INDUSINDBK

Indusind Bank Limited

851.25 +5.10 (0.60%)

L: 835.4 H: 853.5

Back to Option Chain

Historical option data for INDUSINDBK
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSINDBK 30-DEC-2025 700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	851.25	166 ₹ 1,16,200	6 4200.00	-	0 0	0 0	0 0
12 Dec	846.15	166 ₹ 1,16,200	6 4200.00	-	0 0	0 0	47 32,900
11 Dec	835.55	166 ₹ 1,16,200	6 4200.00	-	0 0	0 0	47 32,900
10 Dec	833.85	166 ₹ 1,16,200	6 4200.00	-	0 0	0 0	47 32,900
9 Dec	844.35	166 ₹ 1,16,200	6 4200.00	-	0 0	0 0	0 0
8 Dec	841.40	166 ₹ 1,16,200	6 4200.00	-	0 0	0 0	47 32,900
5 Dec	870.10	166 ₹ 1,16,200	6 4200.00	-	0 0	-9 -6,300	0 0
4 Dec	863.00	166 ₹ 1,16,200	6 4200.00	-	9 6,300	-1 -700	55 38,500
3 Dec	846.90	160 ₹ 1,12,000	20.35 14245.00	-	0 0	0 0	0 0
2 Dec	850.30	160 ₹ 1,12,000	20.35 14245.00	-	0 0	0 0	0 0
1 Dec	847.15	160 ₹ 1,12,000	20.35 14245.00	-	0 0	0 0	0 0
28 Nov	858.55	160 ₹ 1,12,000	20.35 14245.00	-	0 0	0 0	0 0
27 Nov	857.45	160 ₹ 1,12,000	20.35 14245.00	-	0 0	-1 -700	0 0
26 Nov	850.70	160 ₹ 1,12,000	20.35 14245.00	-	1 700	0 0	57 39,900
25 Nov	839.90	139.65 ₹ 97,755	-19.35 -13545.00	-	43 30,100	38 26,600	55 38,500
24 Nov	836.05	159 ₹ 1,11,300	5 3500.00	68.03	1 700	0 0	17 11,900
21 Nov	846.55	154 ₹ 1,07,800	17.45 12215.00	29.92	13 9,100	10 7,000	15 10,500
20 Nov	829.40	136.55 ₹ 95,585	-9.45 -6615.00	-	5 3,500	2 1,400	5 3,500

19 Nov	839.60	146 ₹ 1,02,200	40.45 28315.00	-	3 2,100	0 0	3 2,100
18 Nov	847.95	105.55 ₹ 73,885	11.75 8225.00	-	0 0	0 0	0 0
17 Nov	854.05	105.55 ₹ 73,885	11.75 8225.00	-	0 0	0 0	0 0
14 Nov	848.25	105.55 ₹ 73,885	11.75 8225.00	-	0 0	0 0	0 0
13 Nov	863.45	105.55 ₹ 73,885	11.75 8225.00	-	0 0	0 0	0 0
12 Nov	864.40	105.55 ₹ 73,885	11.75 8225.00	-	0 0	0 0	0 0
11 Nov	826.10	105.55 ₹ 73,885	11.75 8225.00	-	0 0	0 0	0 0
10 Nov	799.35	105.55 ₹ 73,885	11.75 8225.00	-	0 0	0 0	0 0
7 Nov	797.25	105.55 ₹ 73,885	11.75 8225.00	-	0 0	0 0	0 0
6 Nov	786.20	105.55 ₹ 73,885	11.75 8225.00	-	0 0	3 2,100	0 0
4 Nov	790.20	105.55 ₹ 73,885	11.75 8225.00	-	3 2,100	0 0	0 0
3 Nov	796.90	93.8 ₹ 65,660	0 0.00	-	0 0	0 0	0 0
31 Oct	794.80	93.8 ₹ 65,660	0 0.00	-	0 0	0 0	0 0
30 Oct	800.95	93.8 ₹ 65,660	0 0.00	-	0 0	0 0	0 0
29 Oct	807.45	93.8 ₹ 65,660	0 0.00	-	0 0	0 0	0 0
28 Oct	799.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	770.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	755.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	759.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	758.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	759.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	751.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	739.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	741.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	750.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	759.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	763.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	749.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	740.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	749.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	739.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indusind Bank Limited - strike price 700 expiring on 30DEC2025

Delta for 700 CE is -

Historical price for 700 CE is as follows

On 15 Dec INDUSINDBK was trading at 851.25. The strike last trading price was 166, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 166, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 166, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 166, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 166, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 166, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 166, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 0

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 166, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 55

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 160, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 160, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 160, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 160, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 160, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 160, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57

On 25 Nov INDUSINDBK was trading at 839.90. The strike last trading price was 139.65, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 55

On 24 Nov INDUSINDBK was trading at 836.05. The strike last trading price was 159, which was 5 higher than the previous day. The implied volatity was 68.03, the open interest changed by 0 which decreased total open position to 17

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 154, which was 17.45 higher than the previous day. The implied volatity was 29.92, the open interest changed by 10 which increased total open position to 15

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 136.55, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 146, which was 40.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 105.55, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 105.55, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 105.55, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 105.55, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 105.55, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDUSINDBK was trading at 826.10. The strike last trading price was 105.55, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSINDBK was trading at 799.35. The strike last trading price was 105.55, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSINDBK was trading at 797.25. The strike last trading price was 105.55, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSINDBK was trading at 786.20. The strike last trading price was 105.55, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov INDUSINDBK was trading at 790.20. The strike last trading price was 105.55, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSINDBK was trading at 796.90. The strike last trading price was 93.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSINDBK was trading at 794.80. The strike last trading price was 93.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSINDBK was trading at 800.95. The strike last trading price was 93.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSINDBK was trading at 807.45. The strike last trading price was 93.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INDUSINDBK was trading at 799.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDUSINDBK was trading at 770.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INDUSINDBK was trading at 755.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INDUSINDBK was trading at 759.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDUSINDBK was trading at 758.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDUSINDBK was trading at 759.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDUSINDBK was trading at 751.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDUSINDBK was trading at 739.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDUSINDBK was trading at 741.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDUSINDBK was trading at 750.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDUSINDBK was trading at 759.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSINDBK was trading at 763.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSINDBK was trading at 749.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDUSINDBK was trading at 740.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDUSINDBK was trading at 749.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDUSINDBK was trading at 739.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSINDBK was trading at 747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDUSINDBK 30DEC2025 700 PE
Delta: -0.01 Vega: 0.03 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	851.25	0.15 ₹ 105	0 0.00	40.12	52 36,400	-48 -33,600	273 1,91,100
12 Dec	846.15	0.15 ₹ 105	0 0.00	35.91	145 1,01,500	-107 -74,900	321 2,24,700
11 Dec	835.55	0.15 ₹ 105	-0.2 -140.00	33.01	55 38,500	-2 -1,400	428 2,99,600
10 Dec	833.85	0.35 ₹ 245	0.15 105.00	35.10	121 84,700	-8 -5,600	430 3,01,000
9 Dec	844.35	0.2 ₹ 140	0 0.00	34.76	108 75,600	-46 -32,200	438 3,06,600
8 Dec	841.40	0.2 ₹ 140	0 0.00	32.76	79 55,300	-44 -30,800	484 3,38,800
5 Dec	870.10	0.2 ₹ 140	-0.05 -35.00	35.76	7 4,900	0 0	528 3,69,600
4 Dec	863.00	0.25 ₹ 175	-0.05 -35.00	34.77	29 20,300	-1 -700	528 3,69,600
3 Dec	846.90	0.3 ₹ 210	-0.05 -35.00	32.40	52 36,400	1 700	529 3,70,300
2 Dec	850.30	0.35 ₹ 245	-0.05 -35.00	33.20	55 38,500	-7 -4,900	529 3,70,300
1 Dec	847.15	0.35 ₹ 245	0.05 35.00	31.82	30 21,000	0 0	536 3,75,200
28 Nov	858.55	0.3 ₹ 210	-0.25 -175.00	31.78	36 25,200	14 9,800	536 3,75,200
27 Nov	857.45	0.55 ₹ 385	-0.1 -70.00	33.96	38 26,600	0 0	522 3,65,400
26 Nov	850.70	0.65 ₹ 455	-0.1 -70.00	33.23	90 63,000	26 18,200	522 3,65,400
25 Nov	839.90	0.75 ₹ 525	-0.2 -140.00	32.34	70 49,000	-11 -7,700	496 3,47,200
24 Nov	836.05	1.05 ₹ 735	0.2 140.00	32.54	101 70,700	66 46,200	507 3,54,900
21 Nov	846.55	0.85 ₹ 595	-0.2 -140.00	31.98	40 28,000	-2 -1,400	441 3,08,700
20 Nov	829.40	1.05 ₹ 735	-0.35 -245.00	30.19	48 33,600	28 19,600	443 3,10,100
19 Nov	839.60	1.45 ₹ 1,015	0.15 105.00	33.39	319 2,23,300	245 1,71,500	413 2,89,100
18 Nov	847.95	1.25 ₹ 875	-0.2 -140.00	33.35	88 61,600	57 39,900	156 1,09,200
17 Nov	854.05	1.4 ₹ 980	-0.65 -455.00	34.65	38 26,600	27 18,900	95 66,500
14 Nov	848.25	2.05 ₹ 1,435	0.2 140.00	35.29	5 3,500	2 1,400	68 47,600
13 Nov	863.45	1.85 ₹ 1,295	-0.45 -315.00	36.40	38 26,600	-4 -2,800	66 46,200
12 Nov	864.40	2.3 ₹ 1,610	-1.65 -1155.00	37.49	41 28,700	-3 -2,100	69 48,300
11 Nov	826.10	3.95 ₹ 2,765	-0.25 -175.00	36.21	74 51,800	27 18,900	71 49,700
10 Nov	799.35	4.2 ₹ 2,940	0 0.00	30.81	21 14,700	1 700	59 41,300
7 Nov	797.25	4.2 ₹ 2,940	-1.15 -805.00	29.86	17 11,900	4 2,800	57 39,900
6 Nov	786.20	5.35 ₹ 3,745	0.05 35.00	29.92	29 20,300	11 7,700	62 43,400
4 Nov	790.20	5.5 ₹ 3,850	-0.75 -525.00	30.12	7 4,900	-1 -700	50 35,000
3 Nov	796.90	6.25 ₹ 4,375	0.75 525.00	32.71	4 2,800	0 0	50 35,000
31 Oct	794.80	5.5 ₹ 3,850	0.25 175.00	-	14 9,800	2 1,400	49 34,300
30 Oct	800.95	5.25 ₹ 3,675	0 0.00	30.79	22 15,400	18 12,600	45 31,500
29 Oct	807.45	5.35 ₹ 3,745	-1.25 -875.00	31.72	10 7,000	-1 -700	28 19,600
28 Oct	799.75	6.75 ₹ 4,725	-2.3 -1610.00	32.31	39 27,300	-13 -9,100	29 20,300
27 Oct	770.05	9.05 ₹ 6,335	-3.1 -2170.00	29.98	14 9,800	9 6,300	41 28,700
24 Oct	755.05	12.1 ₹ 8,470	0.6 420.00	29.72	23 16,100	19 13,300	31 21,700
23 Oct	759.60	11.5 ₹ 8,050	0 0.00	-	2 1,400	0 0	11 7,700
21 Oct	758.45	11.5 ₹ 8,050	-4.25 -2975.00	-	0 0	-1 -700	0 0
20 Oct	759.75	11.5 ₹ 8,050	-4.25 -2975.00	28.91	6 4,200	-2 -1,400	10 7,000
17 Oct	751.00	15.75 ₹ 11,025	-3 -2100.00	31.42	4 2,800	-1 -700	12 8,400
16 Oct	739.50	18.75 ₹ 13,125	-0.5 -350.00	30.72	4 2,800	3 2,100	12 8,400
15 Oct	741.00	19.25 ₹ 13,475	2.25 1575.00	-	7 4,900	3 2,100	8 5,600
14 Oct	750.40	17 ₹ 11,900	2.5 1750.00	31.46	4 2,800	0 0	5 3,500
13 Oct	759.90	14.5 ₹ 10,150	-33.15 -23205.00	31.05	5 3,500	0 0	0 0
10 Oct	763.35	47.65 ₹ 33,355	0 0.00	6.28	0 0	0 0	0 0
9 Oct	749.15	47.65 ₹ 33,355	0 0.00	-	0 0	0 0	0 0
8 Oct	740.95	47.65 ₹ 33,355	0 0.00	-	0 0	0 0	0 0
7 Oct	749.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	739.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.40	0 ₹ 0	0 0.00	5.08	0 0	0 0	0 0

For Indusind Bank Limited - strike price 700 expiring on 30DEC2025

Delta for 700 PE is -0.01

Historical price for 700 PE is as follows

On 15 Dec INDUSINDBK was trading at 851.25. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 40.12, the open interest changed by -48 which decreased total open position to 273

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 35.91, the open interest changed by -107 which decreased total open position to 321

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was 33.01, the open interest changed by -2 which decreased total open position to 428

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 35.10, the open interest changed by -8 which decreased total open position to 430

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 34.76, the open interest changed by -46 which decreased total open position to 438

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 32.76, the open interest changed by -44 which decreased total open position to 484

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 35.76, the open interest changed by 0 which decreased total open position to 528

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 34.77, the open interest changed by -1 which decreased total open position to 528

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 32.40, the open interest changed by 1 which increased total open position to 529

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 33.20, the open interest changed by -7 which decreased total open position to 529

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 31.82, the open interest changed by 0 which decreased total open position to 536

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 31.78, the open interest changed by 14 which increased total open position to 536

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 33.96, the open interest changed by 0 which decreased total open position to 522

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 33.23, the open interest changed by 26 which increased total open position to 522

On 25 Nov INDUSINDBK was trading at 839.90. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 32.34, the open interest changed by -11 which decreased total open position to 496

On 24 Nov INDUSINDBK was trading at 836.05. The strike last trading price was 1.05, which was 0.2 higher than the previous day. The implied volatity was 32.54, the open interest changed by 66 which increased total open position to 507

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 31.98, the open interest changed by -2 which decreased total open position to 441

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 30.19, the open interest changed by 28 which increased total open position to 443

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 33.39, the open interest changed by 245 which increased total open position to 413

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 1.25, which was -0.2 lower than the previous day. The implied volatity was 33.35, the open interest changed by 57 which increased total open position to 156

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was 34.65, the open interest changed by 27 which increased total open position to 95

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 2.05, which was 0.2 higher than the previous day. The implied volatity was 35.29, the open interest changed by 2 which increased total open position to 68

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 36.40, the open interest changed by -4 which decreased total open position to 66

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 2.3, which was -1.65 lower than the previous day. The implied volatity was 37.49, the open interest changed by -3 which decreased total open position to 69

On 11 Nov INDUSINDBK was trading at 826.10. The strike last trading price was 3.95, which was -0.25 lower than the previous day. The implied volatity was 36.21, the open interest changed by 27 which increased total open position to 71

On 10 Nov INDUSINDBK was trading at 799.35. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 30.81, the open interest changed by 1 which increased total open position to 59

On 7 Nov INDUSINDBK was trading at 797.25. The strike last trading price was 4.2, which was -1.15 lower than the previous day. The implied volatity was 29.86, the open interest changed by 4 which increased total open position to 57

On 6 Nov INDUSINDBK was trading at 786.20. The strike last trading price was 5.35, which was 0.05 higher than the previous day. The implied volatity was 29.92, the open interest changed by 11 which increased total open position to 62

On 4 Nov INDUSINDBK was trading at 790.20. The strike last trading price was 5.5, which was -0.75 lower than the previous day. The implied volatity was 30.12, the open interest changed by -1 which decreased total open position to 50

On 3 Nov INDUSINDBK was trading at 796.90. The strike last trading price was 6.25, which was 0.75 higher than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 50

On 31 Oct INDUSINDBK was trading at 794.80. The strike last trading price was 5.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 49

On 30 Oct INDUSINDBK was trading at 800.95. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 30.79, the open interest changed by 18 which increased total open position to 45

On 29 Oct INDUSINDBK was trading at 807.45. The strike last trading price was 5.35, which was -1.25 lower than the previous day. The implied volatity was 31.72, the open interest changed by -1 which decreased total open position to 28

On 28 Oct INDUSINDBK was trading at 799.75. The strike last trading price was 6.75, which was -2.3 lower than the previous day. The implied volatity was 32.31, the open interest changed by -13 which decreased total open position to 29

On 27 Oct INDUSINDBK was trading at 770.05. The strike last trading price was 9.05, which was -3.1 lower than the previous day. The implied volatity was 29.98, the open interest changed by 9 which increased total open position to 41

On 24 Oct INDUSINDBK was trading at 755.05. The strike last trading price was 12.1, which was 0.6 higher than the previous day. The implied volatity was 29.72, the open interest changed by 19 which increased total open position to 31

On 23 Oct INDUSINDBK was trading at 759.60. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 21 Oct INDUSINDBK was trading at 758.45. The strike last trading price was 11.5, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Oct INDUSINDBK was trading at 759.75. The strike last trading price was 11.5, which was -4.25 lower than the previous day. The implied volatity was 28.91, the open interest changed by -2 which decreased total open position to 10

On 17 Oct INDUSINDBK was trading at 751.00. The strike last trading price was 15.75, which was -3 lower than the previous day. The implied volatity was 31.42, the open interest changed by -1 which decreased total open position to 12

On 16 Oct INDUSINDBK was trading at 739.50. The strike last trading price was 18.75, which was -0.5 lower than the previous day. The implied volatity was 30.72, the open interest changed by 3 which increased total open position to 12

On 15 Oct INDUSINDBK was trading at 741.00. The strike last trading price was 19.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 8

On 14 Oct INDUSINDBK was trading at 750.40. The strike last trading price was 17, which was 2.5 higher than the previous day. The implied volatity was 31.46, the open interest changed by 0 which decreased total open position to 5

On 13 Oct INDUSINDBK was trading at 759.90. The strike last trading price was 14.5, which was -33.15 lower than the previous day. The implied volatity was 31.05, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDUSINDBK was trading at 763.35. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDUSINDBK was trading at 749.15. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDUSINDBK was trading at 740.95. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDUSINDBK was trading at 747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSINDBK

INDUSINDBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD