INDIGO

Interglobe Aviation Ltd

4980.5 +6.50 (0.13%)

L: 4944.5 H: 5009

Back to Option Chain

Historical option data for INDIGO
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIGO 30-DEC-2025 6200 CE
Delta: 0.01 Vega: 0.17 Theta: -0.30 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	4980.50	0.85 ₹ 127.5	-0.7 -105.00	45.19	318 47,700	-62 -9,300	1,297 1,94,550
16 Dec	4974.00	1.55 ₹ 232.5	-0.1 -15.00	47.14	146 21,900	-47 -7,050	1,364 2,04,600
15 Dec	4965.50	1.7 ₹ 255	0.05 7.50	46.23	394 59,100	-133 -19,950	1,415 2,12,250
12 Dec	4860.50	1.55 ₹ 232.5	-0.45 -67.50	45.01	260 39,000	-46 -6,900	1,551 2,32,650
11 Dec	4819.00	2 ₹ 300	-0.8 -120.00	46.53	863 1,29,450	182 27,300	1,595 2,39,250
10 Dec	4805.50	2.8 ₹ 420	-1 -150.00	47.93	659 98,850	-23 -3,450	1,415 2,12,250
9 Dec	4967.50	4 ₹ 600	-0.35 -52.50	42.68	737 1,10,550	-15 -2,250	1,437 2,15,550
8 Dec	4923.50	4.6 ₹ 690	-0.95 -142.50	45.36	2,148 3,22,200	-236 -35,400	1,434 2,15,100
5 Dec	5370.50	5.4 ₹ 810	-0.5 -75.00	28.40	3,351 5,02,650	684 1,02,600	1,670 2,50,500
4 Dec	5436.50	6.35 ₹ 952.5	-2.05 -307.50	25.58	1,209 1,81,350	173 25,950	985 1,47,750
3 Dec	5595.50	8.4 ₹ 1,260	-5 -750.00	21.92	476 71,400	-80 -12,000	812 1,21,800
2 Dec	5697.50	13.2 ₹ 1,980	-7.4 -1110.00	20.24	1,240 1,86,000	-134 -20,100	892 1,33,800
1 Dec	5794.00	19.9 ₹ 2,985	-13.85 -2077.50	19.44	973 1,45,950	43 6,450	1,029 1,54,350

28 Nov	5901.50	33.5 ₹ 5,025	-6.15 -922.50	16.44	479 71,850	-40 -6,000	986 1,47,900
27 Nov	5919.00	38.75 ₹ 5,812.5	-0.45 -67.50	16.34	1,338 2,00,700	217 32,550	1,017 1,52,550
26 Nov	5913.00	38.05 ₹ 5,707.5	11.65 1747.50	16.59	1,120 1,68,000	-4 -600	801 1,20,150
25 Nov	5775.00	27 ₹ 4,050	-9.6 -1440.00	19.22	409 61,350	120 18,000	805 1,20,750
24 Nov	5805.50	35.45 ₹ 5,317.5	-7.7 -1155.00	19.41	1,088 1,63,200	110 16,500	689 1,03,350
21 Nov	5843.50	43.45 ₹ 6,517.5	8.05 1207.50	18.85	871 1,30,650	18 2,700	568 85,200
20 Nov	5785.50	36.95 ₹ 5,542.5	-0.55 -82.50	18.68	541 81,150	-9 -1,350	545 81,750
19 Nov	5758.50	37.95 ₹ 5,692.5	0.15 22.50	19.74	588 88,200	128 19,200	554 83,100
18 Nov	5739.50	38.75 ₹ 5,812.5	-21.35 -3202.50	19.94	612 91,800	88 13,200	428 64,200
17 Nov	5873.00	61 ₹ 9,150	-7.95 -1192.50	18.84	291 43,650	101 15,150	340 51,000
14 Nov	5908.50	67.25 ₹ 10,087.5	-2.45 -367.50	18.24	117 17,550	14 2,100	235 35,250
13 Nov	5905.50	70 ₹ 10,500	25.6 3840.00	17.71	301 45,150	172 25,800	221 33,150
12 Nov	5795.50	45.2 ₹ 6,780	-3.2 -480.00	18.37	75 11,250	37 5,550	48 7,200
11 Nov	5782.50	49.25 ₹ 7,387.5	-135.2 -20280.00	18.88	17 2,550	12 1,800	12 1,800
21 Oct	5913.00	184.45 ₹ 27,667.5	0 0.00	1.71	0 0	0 0	0 0
20 Oct	5934.00	184.45 ₹ 27,667.5	0 0.00	-	0 0	0 0	0 0
17 Oct	5848.00	184.45 ₹ 27,667.5	0 0.00	-	0 0	0 0	0 0
16 Oct	5881.00	184.45 ₹ 27,667.5	0 0.00	-	0 0	0 0	0 0
15 Oct	5860.50	184.45 ₹ 27,667.5	0 0.00	-	0 0	0 0	0 0
14 Oct	5759.00	184.45 ₹ 27,667.5	0 0.00	-	0 0	0 0	0 0
13 Oct	5787.50	184.45 ₹ 27,667.5	0 0.00	-	0 0	0 0	0 0
9 Oct	5724.50	184.45 ₹ 27,667.5	0 0.00	-	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 6200 expiring on 30DEC2025

Delta for 6200 CE is 0.01

Historical price for 6200 CE is as follows

On 17 Dec INDIGO was trading at 4980.50. The strike last trading price was 0.85, which was -0.7 lower than the previous day. The implied volatity was 45.19, the open interest changed by -62 which decreased total open position to 1297

On 16 Dec INDIGO was trading at 4974.00. The strike last trading price was 1.55, which was -0.1 lower than the previous day. The implied volatity was 47.14, the open interest changed by -47 which decreased total open position to 1364

On 15 Dec INDIGO was trading at 4965.50. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was 46.23, the open interest changed by -133 which decreased total open position to 1415

On 12 Dec INDIGO was trading at 4860.50. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 45.01, the open interest changed by -46 which decreased total open position to 1551

On 11 Dec INDIGO was trading at 4819.00. The strike last trading price was 2, which was -0.8 lower than the previous day. The implied volatity was 46.53, the open interest changed by 182 which increased total open position to 1595

On 10 Dec INDIGO was trading at 4805.50. The strike last trading price was 2.8, which was -1 lower than the previous day. The implied volatity was 47.93, the open interest changed by -23 which decreased total open position to 1415

On 9 Dec INDIGO was trading at 4967.50. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was 42.68, the open interest changed by -15 which decreased total open position to 1437

On 8 Dec INDIGO was trading at 4923.50. The strike last trading price was 4.6, which was -0.95 lower than the previous day. The implied volatity was 45.36, the open interest changed by -236 which decreased total open position to 1434

On 5 Dec INDIGO was trading at 5370.50. The strike last trading price was 5.4, which was -0.5 lower than the previous day. The implied volatity was 28.40, the open interest changed by 684 which increased total open position to 1670

On 4 Dec INDIGO was trading at 5436.50. The strike last trading price was 6.35, which was -2.05 lower than the previous day. The implied volatity was 25.58, the open interest changed by 173 which increased total open position to 985

On 3 Dec INDIGO was trading at 5595.50. The strike last trading price was 8.4, which was -5 lower than the previous day. The implied volatity was 21.92, the open interest changed by -80 which decreased total open position to 812

On 2 Dec INDIGO was trading at 5697.50. The strike last trading price was 13.2, which was -7.4 lower than the previous day. The implied volatity was 20.24, the open interest changed by -134 which decreased total open position to 892

On 1 Dec INDIGO was trading at 5794.00. The strike last trading price was 19.9, which was -13.85 lower than the previous day. The implied volatity was 19.44, the open interest changed by 43 which increased total open position to 1029

On 28 Nov INDIGO was trading at 5901.50. The strike last trading price was 33.5, which was -6.15 lower than the previous day. The implied volatity was 16.44, the open interest changed by -40 which decreased total open position to 986

On 27 Nov INDIGO was trading at 5919.00. The strike last trading price was 38.75, which was -0.45 lower than the previous day. The implied volatity was 16.34, the open interest changed by 217 which increased total open position to 1017

On 26 Nov INDIGO was trading at 5913.00. The strike last trading price was 38.05, which was 11.65 higher than the previous day. The implied volatity was 16.59, the open interest changed by -4 which decreased total open position to 801

On 25 Nov INDIGO was trading at 5775.00. The strike last trading price was 27, which was -9.6 lower than the previous day. The implied volatity was 19.22, the open interest changed by 120 which increased total open position to 805

On 24 Nov INDIGO was trading at 5805.50. The strike last trading price was 35.45, which was -7.7 lower than the previous day. The implied volatity was 19.41, the open interest changed by 110 which increased total open position to 689

On 21 Nov INDIGO was trading at 5843.50. The strike last trading price was 43.45, which was 8.05 higher than the previous day. The implied volatity was 18.85, the open interest changed by 18 which increased total open position to 568

On 20 Nov INDIGO was trading at 5785.50. The strike last trading price was 36.95, which was -0.55 lower than the previous day. The implied volatity was 18.68, the open interest changed by -9 which decreased total open position to 545

On 19 Nov INDIGO was trading at 5758.50. The strike last trading price was 37.95, which was 0.15 higher than the previous day. The implied volatity was 19.74, the open interest changed by 128 which increased total open position to 554

On 18 Nov INDIGO was trading at 5739.50. The strike last trading price was 38.75, which was -21.35 lower than the previous day. The implied volatity was 19.94, the open interest changed by 88 which increased total open position to 428

On 17 Nov INDIGO was trading at 5873.00. The strike last trading price was 61, which was -7.95 lower than the previous day. The implied volatity was 18.84, the open interest changed by 101 which increased total open position to 340

On 14 Nov INDIGO was trading at 5908.50. The strike last trading price was 67.25, which was -2.45 lower than the previous day. The implied volatity was 18.24, the open interest changed by 14 which increased total open position to 235

On 13 Nov INDIGO was trading at 5905.50. The strike last trading price was 70, which was 25.6 higher than the previous day. The implied volatity was 17.71, the open interest changed by 172 which increased total open position to 221

On 12 Nov INDIGO was trading at 5795.50. The strike last trading price was 45.2, which was -3.2 lower than the previous day. The implied volatity was 18.37, the open interest changed by 37 which increased total open position to 48

On 11 Nov INDIGO was trading at 5782.50. The strike last trading price was 49.25, which was -135.2 lower than the previous day. The implied volatity was 18.88, the open interest changed by 12 which increased total open position to 12

On 21 Oct INDIGO was trading at 5913.00. The strike last trading price was 184.45, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDIGO was trading at 5934.00. The strike last trading price was 184.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIGO was trading at 5848.00. The strike last trading price was 184.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIGO was trading at 5881.00. The strike last trading price was 184.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5860.50. The strike last trading price was 184.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIGO was trading at 5759.00. The strike last trading price was 184.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIGO was trading at 5787.50. The strike last trading price was 184.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIGO was trading at 5724.50. The strike last trading price was 184.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDIGO 30DEC2025 6200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	4980.50	1225.2 ₹ 1,83,780	30.2 4530.00	-	16 2,400	-2 -300	618 92,700
16 Dec	4974.00	1195 ₹ 1,79,250	-95 -14250.00	-	0 0	0 0	620 93,000
15 Dec	4965.50	1195 ₹ 1,79,250	-95 -14250.00	-	1 150	0 0	621 93,150
12 Dec	4860.50	1290 ₹ 1,93,500	-80.7 -12105.00	-	30 4,500	-28 -4,200	623 93,450
11 Dec	4819.00	1370.7 ₹ 2,05,605	45.3 6795.00	-	32 4,800	0 0	651 97,650
10 Dec	4805.50	1325.4 ₹ 1,98,810	24.45 3667.50	-	24 3,600	0 0	651 97,650
9 Dec	4967.50	1300.95 ₹ 1,95,142.5	37.95 5692.50	-	47 7,050	-4 -600	651 97,650
8 Dec	4923.50	1263 ₹ 1,89,450	523 78450.00	49.36	13 1,950	-1 -150	655 98,250
5 Dec	5370.50	740 ₹ 1,11,000	67.7 10155.00	-	10 1,500	-7 -1,050	657 98,550
4 Dec	5436.50	672.3 ₹ 1,00,845	111.15 16672.50	-	4 600	1 150	663 99,450
3 Dec	5595.50	561.15 ₹ 84,172.5	70.15 10522.50	20.37	5 750	-2 -300	662 99,300
2 Dec	5697.50	491 ₹ 73,650	101.8 15270.00	27.76	6 900	0 0	664 99,600
1 Dec	5794.00	389.2 ₹ 58,380	87.15 13072.50	16.43	10 1,500	0 0	663 99,450
28 Nov	5901.50	302.05 ₹ 45,307.5	5.8 870.00	21.15	7 1,050	0 0	663 99,450
27 Nov	5919.00	295.4 ₹ 44,310	-22.75 -3412.50	22.12	33 4,950	26 3,900	663 99,450
26 Nov	5913.00	318.1 ₹ 47,715	-112.9 -16935.00	23.76	56 8,400	18 2,700	635 95,250
25 Nov	5775.00	431 ₹ 64,650	81 12150.00	25.97	10 1,500	9 1,350	617 92,550
24 Nov	5805.50	350 ₹ 52,500	4.15 622.50	15.03	15 2,250	12 1,800	608 91,200
21 Nov	5843.50	345.85 ₹ 51,877.5	-59.1 -8865.00	19.44	469 70,350	351 52,650	597 89,550
20 Nov	5785.50	410 ₹ 61,500	-15.45 -2317.50	25.61	284 42,600	213 31,950	246 36,900
19 Nov	5758.50	425.45 ₹ 63,817.5	97.7 14655.00	-	0 0	3 450	0 0
18 Nov	5739.50	425.45 ₹ 63,817.5	97.7 14655.00	22.85	9 1,350	2 300	32 4,800
17 Nov	5873.00	327.75 ₹ 49,162.5	5.25 787.50	21.37	24 3,600	15 2,250	29 4,350
14 Nov	5908.50	322.5 ₹ 48,375	-5.8 -870.00	22.02	3 450	1 150	12 1,800
13 Nov	5905.50	328.3 ₹ 49,245	-70.7 -10605.00	24.02	2 300	0 0	10 1,500
12 Nov	5795.50	399 ₹ 59,850	-11 -1650.00	22.20	9 1,350	8 1,200	9 1,350
11 Nov	5782.50	410 ₹ 61,500	-286.05 -42907.50	22.89	1 150	0 0	0 0
21 Oct	5913.00	696.05 ₹ 1,04,407.5	0 0.00	-	0 0	0 0	0 0
20 Oct	5934.00	696.05 ₹ 1,04,407.5	0 0.00	-	0 0	0 0	0 0
17 Oct	5848.00	696.05 ₹ 1,04,407.5	0 0.00	-	0 0	0 0	0 0
16 Oct	5881.00	696.05 ₹ 1,04,407.5	0 0.00	-	0 0	0 0	0 0
15 Oct	5860.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	5759.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	5787.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	5724.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 6200 expiring on 30DEC2025

Delta for 6200 PE is -

Historical price for 6200 PE is as follows

On 17 Dec INDIGO was trading at 4980.50. The strike last trading price was 1225.2, which was 30.2 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 618

On 16 Dec INDIGO was trading at 4974.00. The strike last trading price was 1195, which was -95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 620

On 15 Dec INDIGO was trading at 4965.50. The strike last trading price was 1195, which was -95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 621

On 12 Dec INDIGO was trading at 4860.50. The strike last trading price was 1290, which was -80.7 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 623

On 11 Dec INDIGO was trading at 4819.00. The strike last trading price was 1370.7, which was 45.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 651

On 10 Dec INDIGO was trading at 4805.50. The strike last trading price was 1325.4, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 651

On 9 Dec INDIGO was trading at 4967.50. The strike last trading price was 1300.95, which was 37.95 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 651

On 8 Dec INDIGO was trading at 4923.50. The strike last trading price was 1263, which was 523 higher than the previous day. The implied volatity was 49.36, the open interest changed by -1 which decreased total open position to 655

On 5 Dec INDIGO was trading at 5370.50. The strike last trading price was 740, which was 67.7 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 657

On 4 Dec INDIGO was trading at 5436.50. The strike last trading price was 672.3, which was 111.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 663

On 3 Dec INDIGO was trading at 5595.50. The strike last trading price was 561.15, which was 70.15 higher than the previous day. The implied volatity was 20.37, the open interest changed by -2 which decreased total open position to 662

On 2 Dec INDIGO was trading at 5697.50. The strike last trading price was 491, which was 101.8 higher than the previous day. The implied volatity was 27.76, the open interest changed by 0 which decreased total open position to 664

On 1 Dec INDIGO was trading at 5794.00. The strike last trading price was 389.2, which was 87.15 higher than the previous day. The implied volatity was 16.43, the open interest changed by 0 which decreased total open position to 663

On 28 Nov INDIGO was trading at 5901.50. The strike last trading price was 302.05, which was 5.8 higher than the previous day. The implied volatity was 21.15, the open interest changed by 0 which decreased total open position to 663

On 27 Nov INDIGO was trading at 5919.00. The strike last trading price was 295.4, which was -22.75 lower than the previous day. The implied volatity was 22.12, the open interest changed by 26 which increased total open position to 663

On 26 Nov INDIGO was trading at 5913.00. The strike last trading price was 318.1, which was -112.9 lower than the previous day. The implied volatity was 23.76, the open interest changed by 18 which increased total open position to 635

On 25 Nov INDIGO was trading at 5775.00. The strike last trading price was 431, which was 81 higher than the previous day. The implied volatity was 25.97, the open interest changed by 9 which increased total open position to 617

On 24 Nov INDIGO was trading at 5805.50. The strike last trading price was 350, which was 4.15 higher than the previous day. The implied volatity was 15.03, the open interest changed by 12 which increased total open position to 608

On 21 Nov INDIGO was trading at 5843.50. The strike last trading price was 345.85, which was -59.1 lower than the previous day. The implied volatity was 19.44, the open interest changed by 351 which increased total open position to 597

On 20 Nov INDIGO was trading at 5785.50. The strike last trading price was 410, which was -15.45 lower than the previous day. The implied volatity was 25.61, the open interest changed by 213 which increased total open position to 246

On 19 Nov INDIGO was trading at 5758.50. The strike last trading price was 425.45, which was 97.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 18 Nov INDIGO was trading at 5739.50. The strike last trading price was 425.45, which was 97.7 higher than the previous day. The implied volatity was 22.85, the open interest changed by 2 which increased total open position to 32

On 17 Nov INDIGO was trading at 5873.00. The strike last trading price was 327.75, which was 5.25 higher than the previous day. The implied volatity was 21.37, the open interest changed by 15 which increased total open position to 29

On 14 Nov INDIGO was trading at 5908.50. The strike last trading price was 322.5, which was -5.8 lower than the previous day. The implied volatity was 22.02, the open interest changed by 1 which increased total open position to 12

On 13 Nov INDIGO was trading at 5905.50. The strike last trading price was 328.3, which was -70.7 lower than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 10

On 12 Nov INDIGO was trading at 5795.50. The strike last trading price was 399, which was -11 lower than the previous day. The implied volatity was 22.20, the open interest changed by 8 which increased total open position to 9

On 11 Nov INDIGO was trading at 5782.50. The strike last trading price was 410, which was -286.05 lower than the previous day. The implied volatity was 22.89, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDIGO was trading at 5913.00. The strike last trading price was 696.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDIGO was trading at 5934.00. The strike last trading price was 696.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIGO was trading at 5848.00. The strike last trading price was 696.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIGO was trading at 5881.00. The strike last trading price was 696.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5860.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIGO was trading at 5759.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIGO was trading at 5787.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIGO was trading at 5724.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIGO

INDIGO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD