INDIGO

Interglobe Aviation Ltd

4974 +8.50 (0.17%)

L: 4951.5 H: 5002

Back to Option Chain

Historical option data for INDIGO
16 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIGO 30-DEC-2025 6100 CE
Delta: 0.01 Vega: 0.31 Theta: -0.51 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	4974.00	1.8 ₹ 270	-0.45 -67.50	44.93	119 17,850	-46 -6,900	1,612 2,41,800
15 Dec	4965.50	2.25 ₹ 337.5	0.2 30.00	44.89	339 50,850	51 7,650	1,658 2,48,700
12 Dec	4860.50	2.05 ₹ 307.5	-0.3 -45.00	43.88	631 94,650	132 19,800	1,603 2,40,450
11 Dec	4819.00	2.25 ₹ 337.5	-1.05 -157.50	44.57	499 74,850	28 4,200	1,471 2,20,650
10 Dec	4805.50	3.2 ₹ 480	-1.55 -232.50	46.13	435 65,250	-35 -5,250	1,445 2,16,750
9 Dec	4967.50	4.95 ₹ 742.5	-0.55 -82.50	41.29	627 94,050	-44 -6,600	1,479 2,21,850
8 Dec	4923.50	5.45 ₹ 817.5	-2.75 -412.50	43.82	2,119 3,17,850	191 28,650	1,524 2,28,600
5 Dec	5370.50	8.25 ₹ 1,237.5	0.15 22.50	27.79	2,607 3,91,050	273 40,950	1,321 1,98,150
4 Dec	5436.50	8.35 ₹ 1,252.5	-4.1 -615.00	24.05	1,694 2,54,100	442 66,300	1,042 1,56,300
3 Dec	5595.50	12.75 ₹ 1,912.5	-8.75 -1312.50	20.90	601 90,150	-93 -13,950	600 90,000
2 Dec	5697.50	21.6 ₹ 3,240	-12.1 -1815.00	19.62	658 98,700	60 9,000	694 1,04,100
1 Dec	5794.00	33.05 ₹ 4,957.5	-22.25 -3337.50	19.05	1,127 1,69,050	29 4,350	631 94,650
28 Nov	5901.50	55.9 ₹ 8,385	-7.45 -1117.50	16.10	651 97,650	13 1,950	602 90,300
27 Nov	5919.00	62.95 ₹ 9,442.5	0 0.00	15.92	1,238 1,85,700	147 22,050	596 89,400
26 Nov	5913.00	61.5 ₹ 9,225	21.1 3165.00	16.23	950 1,42,500	44 6,600	447 67,050
25 Nov	5775.00	40.15 ₹ 6,022.5	-15.3 -2295.00	18.45	884 1,32,600	72 10,800	399 59,850
24 Nov	5805.50	52.85 ₹ 7,927.5	-12.65 -1897.50	18.87	786 1,17,900	83 12,450	329 49,350
21 Nov	5843.50	66.35 ₹ 9,952.5	14.35 2152.50	18.74	344 51,600	50 7,500	244 36,600
20 Nov	5785.50	55.4 ₹ 8,310	1.75 262.50	18.28	189 28,350	36 5,400	195 29,250
19 Nov	5758.50	56.85 ₹ 8,527.5	1.7 255.00	19.55	301 45,150	74 11,100	158 23,700
18 Nov	5739.50	54.7 ₹ 8,205	-34.05 -5107.50	19.30	126 18,900	0 0	84 12,600

17 Nov	5873.00	89.1 ₹ 13,365	-1.9 -285.00	18.74	94 14,100	76 11,400	80 12,000
14 Nov	5908.50	91 ₹ 13,650	-34 -5100.00	17.35	4 600	2 300	3 450
13 Nov	5905.50	125 ₹ 18,750	-87.8 -13170.00	20.48	1 150	0 0	0 0
12 Nov	5795.50	212.8 ₹ 31,920	0 0.00	2.72	0 0	0 0	0 0
11 Nov	5782.50	212.8 ₹ 31,920	0 0.00	2.71	0 0	0 0	0 0
6 Nov	5693.00	212.8 ₹ 31,920	0 0.00	-	0 0	0 0	0 0
3 Nov	5695.50	212.8 ₹ 31,920	0 0.00	3.26	0 0	0 0	0 0
31 Oct	5625.00	212.8 ₹ 31,920	0 0.00	-	0 0	0 0	0 0
30 Oct	5725.00	212.8 ₹ 31,920	0 0.00	2.98	0 0	0 0	0 0
27 Oct	5835.00	212.8 ₹ 31,920	0 0.00	1.77	0 0	0 0	0 0
24 Oct	5779.00	212.8 ₹ 31,920	0 0.00	2.02	0 0	0 0	0 0
21 Oct	5913.00	212.8 ₹ 31,920	0 0.00	-	0 0	0 0	0 0
20 Oct	5934.00	212.8 ₹ 31,920	0 0.00	0.53	0 0	0 0	0 0
17 Oct	5848.00	212.8 ₹ 31,920	0 0.00	-	0 0	0 0	0 0
16 Oct	5881.00	212.8 ₹ 31,920	0 0.00	-	0 0	0 0	0 0
15 Oct	5860.50	212.8 ₹ 31,920	0 0.00	-	0 0	0 0	0 0
14 Oct	5759.00	212.8 ₹ 31,920	0 0.00	-	0 0	0 0	0 0
13 Oct	5787.50	212.8 ₹ 31,920	0 0.00	-	0 0	0 0	0 0
9 Oct	5724.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	5635.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	5664.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	5694.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5657.00	0 ₹ 0	0 0.00	2.57	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 6100 expiring on 30DEC2025

Delta for 6100 CE is 0.01

Historical price for 6100 CE is as follows

On 16 Dec INDIGO was trading at 4974.00. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 44.93, the open interest changed by -46 which decreased total open position to 1612

On 15 Dec INDIGO was trading at 4965.50. The strike last trading price was 2.25, which was 0.2 higher than the previous day. The implied volatity was 44.89, the open interest changed by 51 which increased total open position to 1658

On 12 Dec INDIGO was trading at 4860.50. The strike last trading price was 2.05, which was -0.3 lower than the previous day. The implied volatity was 43.88, the open interest changed by 132 which increased total open position to 1603

On 11 Dec INDIGO was trading at 4819.00. The strike last trading price was 2.25, which was -1.05 lower than the previous day. The implied volatity was 44.57, the open interest changed by 28 which increased total open position to 1471

On 10 Dec INDIGO was trading at 4805.50. The strike last trading price was 3.2, which was -1.55 lower than the previous day. The implied volatity was 46.13, the open interest changed by -35 which decreased total open position to 1445

On 9 Dec INDIGO was trading at 4967.50. The strike last trading price was 4.95, which was -0.55 lower than the previous day. The implied volatity was 41.29, the open interest changed by -44 which decreased total open position to 1479

On 8 Dec INDIGO was trading at 4923.50. The strike last trading price was 5.45, which was -2.75 lower than the previous day. The implied volatity was 43.82, the open interest changed by 191 which increased total open position to 1524

On 5 Dec INDIGO was trading at 5370.50. The strike last trading price was 8.25, which was 0.15 higher than the previous day. The implied volatity was 27.79, the open interest changed by 273 which increased total open position to 1321

On 4 Dec INDIGO was trading at 5436.50. The strike last trading price was 8.35, which was -4.1 lower than the previous day. The implied volatity was 24.05, the open interest changed by 442 which increased total open position to 1042

On 3 Dec INDIGO was trading at 5595.50. The strike last trading price was 12.75, which was -8.75 lower than the previous day. The implied volatity was 20.90, the open interest changed by -93 which decreased total open position to 600

On 2 Dec INDIGO was trading at 5697.50. The strike last trading price was 21.6, which was -12.1 lower than the previous day. The implied volatity was 19.62, the open interest changed by 60 which increased total open position to 694

On 1 Dec INDIGO was trading at 5794.00. The strike last trading price was 33.05, which was -22.25 lower than the previous day. The implied volatity was 19.05, the open interest changed by 29 which increased total open position to 631

On 28 Nov INDIGO was trading at 5901.50. The strike last trading price was 55.9, which was -7.45 lower than the previous day. The implied volatity was 16.10, the open interest changed by 13 which increased total open position to 602

On 27 Nov INDIGO was trading at 5919.00. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 15.92, the open interest changed by 147 which increased total open position to 596

On 26 Nov INDIGO was trading at 5913.00. The strike last trading price was 61.5, which was 21.1 higher than the previous day. The implied volatity was 16.23, the open interest changed by 44 which increased total open position to 447

On 25 Nov INDIGO was trading at 5775.00. The strike last trading price was 40.15, which was -15.3 lower than the previous day. The implied volatity was 18.45, the open interest changed by 72 which increased total open position to 399

On 24 Nov INDIGO was trading at 5805.50. The strike last trading price was 52.85, which was -12.65 lower than the previous day. The implied volatity was 18.87, the open interest changed by 83 which increased total open position to 329

On 21 Nov INDIGO was trading at 5843.50. The strike last trading price was 66.35, which was 14.35 higher than the previous day. The implied volatity was 18.74, the open interest changed by 50 which increased total open position to 244

On 20 Nov INDIGO was trading at 5785.50. The strike last trading price was 55.4, which was 1.75 higher than the previous day. The implied volatity was 18.28, the open interest changed by 36 which increased total open position to 195

On 19 Nov INDIGO was trading at 5758.50. The strike last trading price was 56.85, which was 1.7 higher than the previous day. The implied volatity was 19.55, the open interest changed by 74 which increased total open position to 158

On 18 Nov INDIGO was trading at 5739.50. The strike last trading price was 54.7, which was -34.05 lower than the previous day. The implied volatity was 19.30, the open interest changed by 0 which decreased total open position to 84

On 17 Nov INDIGO was trading at 5873.00. The strike last trading price was 89.1, which was -1.9 lower than the previous day. The implied volatity was 18.74, the open interest changed by 76 which increased total open position to 80

On 14 Nov INDIGO was trading at 5908.50. The strike last trading price was 91, which was -34 lower than the previous day. The implied volatity was 17.35, the open interest changed by 2 which increased total open position to 3

On 13 Nov INDIGO was trading at 5905.50. The strike last trading price was 125, which was -87.8 lower than the previous day. The implied volatity was 20.48, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDIGO was trading at 5795.50. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDIGO was trading at 5782.50. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDIGO was trading at 5693.00. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDIGO was trading at 5695.50. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDIGO was trading at 5625.00. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDIGO was trading at 5725.00. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INDIGO was trading at 5779.00. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDIGO was trading at 5913.00. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDIGO was trading at 5934.00. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIGO was trading at 5848.00. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIGO was trading at 5881.00. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5860.50. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIGO was trading at 5759.00. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIGO was trading at 5787.50. The strike last trading price was 212.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIGO was trading at 5724.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIGO was trading at 5635.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIGO was trading at 5664.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDIGO was trading at 5694.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIGO was trading at 5657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

INDIGO 30DEC2025 6100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	4974.00	1250 ₹ 1,87,500	149.5 22425.00	-	0 0	0 0	156 23,400
15 Dec	4965.50	1250 ₹ 1,87,500	149.5 22425.00	-	0 0	0 0	0 0
12 Dec	4860.50	1250 ₹ 1,87,500	149.5 22425.00	-	0 0	0 0	156 23,400
11 Dec	4819.00	1250 ₹ 1,87,500	149.5 22425.00	-	0 0	0 0	156 23,400
10 Dec	4805.50	1250 ₹ 1,87,500	149.5 22425.00	-	2 300	0 0	155 23,250
9 Dec	4967.50	1100.5 ₹ 1,65,075	150.9 22635.00	55.77	3 450	-2 -300	155 23,250
8 Dec	4923.50	949.6 ₹ 1,42,440	315.55 47332.50	-	11 1,650	-3 -450	158 23,700
5 Dec	5370.50	620 ₹ 93,000	131.7 19755.00	-	0 0	22 3,300	0 0
4 Dec	5436.50	620 ₹ 93,000	131.7 19755.00	31.27	35 5,250	27 4,050	166 24,900
3 Dec	5595.50	488.3 ₹ 73,245	175.3 26295.00	27.26	6 900	-2 -300	139 20,850
2 Dec	5697.50	313 ₹ 46,950	-3.75 -562.50	-	1 150	0 0	140 21,000
1 Dec	5794.00	316.75 ₹ 47,512.5	96.75 14512.50	20.02	15 2,250	5 750	140 21,000
28 Nov	5901.50	220 ₹ 33,000	0.65 97.50	19.31	12 1,800	0 0	135 20,250
27 Nov	5919.00	219.2 ₹ 32,880	-124.45 -18667.50	20.81	34 5,100	-1 -150	135 20,250
26 Nov	5913.00	341.65 ₹ 51,247.5	76.65 11497.50	-	0 0	42 6,300	0 0
25 Nov	5775.00	341.65 ₹ 51,247.5	76.65 11497.50	23.70	48 7,200	35 5,250	129 19,350
24 Nov	5805.50	265 ₹ 39,750	-14.5 -2175.00	14.85	7 1,050	4 600	93 13,950
21 Nov	5843.50	279.5 ₹ 41,925	-44.75 -6712.50	20.66	4 600	3 450	89 13,350
20 Nov	5785.50	322.35 ₹ 48,352.5	-25.5 -3825.00	23.34	55 8,250	22 3,300	85 12,750
19 Nov	5758.50	347.85 ₹ 52,177.5	-1 -150.00	23.72	6 900	-5 -750	63 9,450
18 Nov	5739.50	348.85 ₹ 52,327.5	92.45 13867.50	22.77	32 4,800	4 600	68 10,200
17 Nov	5873.00	256.4 ₹ 38,460	7.4 1110.00	20.94	49 7,350	10 1,500	63 9,450
14 Nov	5908.50	249 ₹ 37,350	-10 -1500.00	21.02	1 150	0 0	53 7,950
13 Nov	5905.50	259 ₹ 38,850	-114.55 -17182.50	23.26	6 900	1 150	52 7,800
12 Nov	5795.50	373.55 ₹ 56,032.5	-51.75 -7762.50	-	0 0	0 0	0 0
11 Nov	5782.50	373.55 ₹ 56,032.5	-51.75 -7762.50	-	0 0	0 0	0 0
6 Nov	5693.00	373.55 ₹ 56,032.5	-51.75 -7762.50	-	2 300	0 0	51 7,650
3 Nov	5695.50	425.3 ₹ 63,795	-51.8 -7770.00	26.31	20 3,000	0 0	31 4,650
31 Oct	5625.00	477.1 ₹ 71,565	93.2 13980.00	-	11 1,650	0 0	21 3,150
30 Oct	5725.00	383.9 ₹ 57,585	80 12000.00	22.30	1 150	0 0	21 3,150
27 Oct	5835.00	303.9 ₹ 45,585	-67.4 -10110.00	22.16	10 1,500	0 0	11 1,650
24 Oct	5779.00	371.25 ₹ 55,687.5	71.25 10687.50	24.23	10 1,500	0 0	1 150
21 Oct	5913.00	625.9 ₹ 93,885	0 0.00	-	0 0	0 0	0 0
20 Oct	5934.00	625.9 ₹ 93,885	0 0.00	-	0 0	0 0	0 0
17 Oct	5848.00	625.9 ₹ 93,885	0 0.00	-	0 0	0 0	0 0
16 Oct	5881.00	625.9 ₹ 93,885	0 0.00	-	0 0	0 0	0 0
15 Oct	5860.50	625.9 ₹ 93,885	0 0.00	-	0 0	0 0	0 0
14 Oct	5759.00	625.9 ₹ 93,885	0 0.00	-	0 0	0 0	0 0
13 Oct	5787.50	625.9 ₹ 93,885	0 0.00	-	0 0	0 0	0 0
9 Oct	5724.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	5635.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	5664.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	5694.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5657.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 6100 expiring on 30DEC2025

Delta for 6100 PE is -

Historical price for 6100 PE is as follows

On 16 Dec INDIGO was trading at 4974.00. The strike last trading price was 1250, which was 149.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156

On 15 Dec INDIGO was trading at 4965.50. The strike last trading price was 1250, which was 149.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDIGO was trading at 4860.50. The strike last trading price was 1250, which was 149.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156

On 11 Dec INDIGO was trading at 4819.00. The strike last trading price was 1250, which was 149.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156

On 10 Dec INDIGO was trading at 4805.50. The strike last trading price was 1250, which was 149.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155

On 9 Dec INDIGO was trading at 4967.50. The strike last trading price was 1100.5, which was 150.9 higher than the previous day. The implied volatity was 55.77, the open interest changed by -2 which decreased total open position to 155

On 8 Dec INDIGO was trading at 4923.50. The strike last trading price was 949.6, which was 315.55 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 158

On 5 Dec INDIGO was trading at 5370.50. The strike last trading price was 620, which was 131.7 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 0

On 4 Dec INDIGO was trading at 5436.50. The strike last trading price was 620, which was 131.7 higher than the previous day. The implied volatity was 31.27, the open interest changed by 27 which increased total open position to 166

On 3 Dec INDIGO was trading at 5595.50. The strike last trading price was 488.3, which was 175.3 higher than the previous day. The implied volatity was 27.26, the open interest changed by -2 which decreased total open position to 139

On 2 Dec INDIGO was trading at 5697.50. The strike last trading price was 313, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140

On 1 Dec INDIGO was trading at 5794.00. The strike last trading price was 316.75, which was 96.75 higher than the previous day. The implied volatity was 20.02, the open interest changed by 5 which increased total open position to 140

On 28 Nov INDIGO was trading at 5901.50. The strike last trading price was 220, which was 0.65 higher than the previous day. The implied volatity was 19.31, the open interest changed by 0 which decreased total open position to 135

On 27 Nov INDIGO was trading at 5919.00. The strike last trading price was 219.2, which was -124.45 lower than the previous day. The implied volatity was 20.81, the open interest changed by -1 which decreased total open position to 135

On 26 Nov INDIGO was trading at 5913.00. The strike last trading price was 341.65, which was 76.65 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 0

On 25 Nov INDIGO was trading at 5775.00. The strike last trading price was 341.65, which was 76.65 higher than the previous day. The implied volatity was 23.70, the open interest changed by 35 which increased total open position to 129

On 24 Nov INDIGO was trading at 5805.50. The strike last trading price was 265, which was -14.5 lower than the previous day. The implied volatity was 14.85, the open interest changed by 4 which increased total open position to 93

On 21 Nov INDIGO was trading at 5843.50. The strike last trading price was 279.5, which was -44.75 lower than the previous day. The implied volatity was 20.66, the open interest changed by 3 which increased total open position to 89

On 20 Nov INDIGO was trading at 5785.50. The strike last trading price was 322.35, which was -25.5 lower than the previous day. The implied volatity was 23.34, the open interest changed by 22 which increased total open position to 85

On 19 Nov INDIGO was trading at 5758.50. The strike last trading price was 347.85, which was -1 lower than the previous day. The implied volatity was 23.72, the open interest changed by -5 which decreased total open position to 63

On 18 Nov INDIGO was trading at 5739.50. The strike last trading price was 348.85, which was 92.45 higher than the previous day. The implied volatity was 22.77, the open interest changed by 4 which increased total open position to 68

On 17 Nov INDIGO was trading at 5873.00. The strike last trading price was 256.4, which was 7.4 higher than the previous day. The implied volatity was 20.94, the open interest changed by 10 which increased total open position to 63

On 14 Nov INDIGO was trading at 5908.50. The strike last trading price was 249, which was -10 lower than the previous day. The implied volatity was 21.02, the open interest changed by 0 which decreased total open position to 53

On 13 Nov INDIGO was trading at 5905.50. The strike last trading price was 259, which was -114.55 lower than the previous day. The implied volatity was 23.26, the open interest changed by 1 which increased total open position to 52

On 12 Nov INDIGO was trading at 5795.50. The strike last trading price was 373.55, which was -51.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDIGO was trading at 5782.50. The strike last trading price was 373.55, which was -51.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDIGO was trading at 5693.00. The strike last trading price was 373.55, which was -51.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 3 Nov INDIGO was trading at 5695.50. The strike last trading price was 425.3, which was -51.8 lower than the previous day. The implied volatity was 26.31, the open interest changed by 0 which decreased total open position to 31

On 31 Oct INDIGO was trading at 5625.00. The strike last trading price was 477.1, which was 93.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 30 Oct INDIGO was trading at 5725.00. The strike last trading price was 383.9, which was 80 higher than the previous day. The implied volatity was 22.30, the open interest changed by 0 which decreased total open position to 21

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 303.9, which was -67.4 lower than the previous day. The implied volatity was 22.16, the open interest changed by 0 which decreased total open position to 11

On 24 Oct INDIGO was trading at 5779.00. The strike last trading price was 371.25, which was 71.25 higher than the previous day. The implied volatity was 24.23, the open interest changed by 0 which decreased total open position to 1

On 21 Oct INDIGO was trading at 5913.00. The strike last trading price was 625.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDIGO was trading at 5934.00. The strike last trading price was 625.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIGO was trading at 5848.00. The strike last trading price was 625.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIGO was trading at 5881.00. The strike last trading price was 625.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5860.50. The strike last trading price was 625.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIGO was trading at 5759.00. The strike last trading price was 625.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIGO was trading at 5787.50. The strike last trading price was 625.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIGO was trading at 5657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIGO

INDIGO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD