INDIGO

Interglobe Aviation Ltd

4980.5 +6.50 (0.13%)

L: 4944.5 H: 5009

Back to Option Chain

Historical option data for INDIGO
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIGO 30-DEC-2025 6000 CE
Delta: 0.01 Vega: 0.31 Theta: -0.53 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	4980.50	1.75 ₹ 262.5	-0.6 -90.00	42.77	1,531 2,29,650	-715 -1,07,250	8,697 13,04,550
16 Dec	4974.00	2.3 ₹ 345	-0.6 -90.00	43.16	2,654 3,98,100	-1,315 -1,97,250	9,414 14,12,100
15 Dec	4965.50	2.9 ₹ 435	0.05 7.50	43.28	3,991 5,98,650	349 52,350	10,714 16,07,100
12 Dec	4860.50	2.8 ₹ 420	-0.45 -67.50	42.87	3,012 4,51,800	-102 -15,300	10,352 15,52,800
11 Dec	4819.00	3.35 ₹ 502.5	-0.95 -142.50	44.23	6,052 9,07,800	312 46,800	10,454 15,68,100
10 Dec	4805.50	4.1 ₹ 615	-2.4 -360.00	44.97	7,932 11,89,800	-116 -17,400	10,158 15,23,700
9 Dec	4967.50	6.9 ₹ 1,035	-0.4 -60.00	40.62	11,178 16,76,700	645 96,750	10,083 15,12,450
8 Dec	4923.50	7.4 ₹ 1,110	-4.75 -712.50	43.17	19,474 29,21,100	3,082 4,62,300	9,361 14,04,150
5 Dec	5370.50	11.8 ₹ 1,770	-0.55 -82.50	26.76	19,044 28,56,600	2,153 3,22,950	6,279 9,41,850
4 Dec	5436.50	13 ₹ 1,950	-7.5 -1125.00	23.27	7,369 11,05,350	838 1,25,700	4,125 6,18,750
3 Dec	5595.50	21 ₹ 3,150	-14.6 -2190.00	20.28	3,628 5,44,200	397 59,550	3,306 4,95,900
2 Dec	5697.50	35.4 ₹ 5,310	-19.75 -2962.50	19.09	3,544 5,31,600	615 92,250	2,977 4,46,550
1 Dec	5794.00	52.4 ₹ 7,860	-36.4 -5460.00	18.48	3,178 4,76,700	246 36,900	2,364 3,54,600
28 Nov	5901.50	89.6 ₹ 13,440	-9.4 -1410.00	15.79	1,640 2,46,000	89 13,350	2,119 3,17,850
27 Nov	5919.00	98.8 ₹ 14,820	1.55 232.50	15.54	3,805 5,70,750	-10 -1,500	2,036 3,05,400

26 Nov	5913.00	95.1 ₹ 14,265	33.35 5002.50	15.76	3,588 5,38,200	36 5,400	2,046 3,06,900
25 Nov	5775.00	62.2 ₹ 9,330	-21.6 -3240.00	18.09	1,880 2,82,000	82 12,300	2,017 3,02,550
24 Nov	5805.50	80 ₹ 12,000	-16.35 -2452.50	18.66	4,824 7,23,600	257 38,550	1,923 2,88,450
21 Nov	5843.50	95 ₹ 14,250	17.05 2557.50	18.22	2,539 3,80,850	284 42,600	1,672 2,50,800
20 Nov	5785.50	82.5 ₹ 12,375	1.75 262.50	18.02	990 1,48,500	145 21,750	1,388 2,08,200
19 Nov	5758.50	81.45 ₹ 12,217.5	0.35 52.50	19.14	734 1,10,100	125 18,750	1,244 1,86,600
18 Nov	5739.50	82.1 ₹ 12,315	-43.45 -6517.50	19.38	694 1,04,100	82 12,300	1,124 1,68,600
17 Nov	5873.00	126.1 ₹ 18,915	-16.95 -2542.50	18.63	206 30,900	39 5,850	1,042 1,56,300
14 Nov	5908.50	136.85 ₹ 20,527.5	-4.75 -712.50	18.08	160 24,000	-20 -3,000	1,003 1,50,450
13 Nov	5905.50	141.05 ₹ 21,157.5	46 6900.00	17.37	595 89,250	120 18,000	1,021 1,53,150
12 Nov	5795.50	93 ₹ 13,950	-6.6 -990.00	17.67	154 23,100	63 9,450	902 1,35,300
11 Nov	5782.50	101.75 ₹ 15,262.5	50.95 7642.50	18.65	192 28,800	51 7,650	838 1,25,700
10 Nov	5588.50	50.6 ₹ 7,590	-3.25 -487.50	19.63	120 18,000	43 6,450	788 1,18,200
7 Nov	5583.50	55 ₹ 8,250	-21.85 -3277.50	18.93	219 32,850	62 9,300	745 1,11,750
6 Nov	5693.00	75 ₹ 11,250	-14.95 -2242.50	18.49	945 1,41,750	657 98,550	682 1,02,300
4 Nov	5637.00	89.95 ₹ 13,492.5	-25.9 -3885.00	22.09	32 4,800	-8 -1,200	25 3,750
3 Nov	5695.50	116.45 ₹ 17,467.5	17.7 2655.00	22.24	28 4,200	6 900	35 5,250
31 Oct	5625.00	101 ₹ 15,150	-31 -4650.00	-	42 6,300	23 3,450	26 3,900
30 Oct	5725.00	132 ₹ 19,800	-112.5 -16875.00	22.37	4 600	3 450	3 450
27 Oct	5835.00	244.5 ₹ 36,675	0 0.00	0.60	0 0	0 0	0 0
24 Oct	5779.00	244.5 ₹ 36,675	0 0.00	1.34	0 0	0 0	0 0
21 Oct	5913.00	244.5 ₹ 36,675	0 0.00	-	0 0	0 0	0 0
20 Oct	5934.00	244.5 ₹ 36,675	0 0.00	-	0 0	0 0	0 0
17 Oct	5848.00	244.5 ₹ 36,675	0 0.00	-	0 0	0 0	0 0
16 Oct	5881.00	244.5 ₹ 36,675	0 0.00	-	0 0	0 0	0 0
15 Oct	5860.50	244.5 ₹ 36,675	0 0.00	-	0 0	0 0	0 0
14 Oct	5759.00	244.5 ₹ 36,675	0 0.00	-	0 0	0 0	0 0
13 Oct	5787.50	244.5 ₹ 36,675	0 0.00	-	0 0	0 0	0 0
9 Oct	5724.50	244.5 ₹ 36,675	0 0.00	-	0 0	0 0	0 0
8 Oct	5635.00	244.5 ₹ 36,675	0 0.00	-	0 0	0 0	0 0
7 Oct	5664.00	244.5 ₹ 36,675	0 0.00	-	0 0	0 0	0 0
6 Oct	5694.50	244.5 ₹ 36,675	0 0.00	-	0 0	0 0	0 0
3 Oct	5657.00	244.5 ₹ 36,675	0 0.00	1.93	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 6000 expiring on 30DEC2025

Delta for 6000 CE is 0.01

Historical price for 6000 CE is as follows

On 17 Dec INDIGO was trading at 4980.50. The strike last trading price was 1.75, which was -0.6 lower than the previous day. The implied volatity was 42.77, the open interest changed by -715 which decreased total open position to 8697

On 16 Dec INDIGO was trading at 4974.00. The strike last trading price was 2.3, which was -0.6 lower than the previous day. The implied volatity was 43.16, the open interest changed by -1315 which decreased total open position to 9414

On 15 Dec INDIGO was trading at 4965.50. The strike last trading price was 2.9, which was 0.05 higher than the previous day. The implied volatity was 43.28, the open interest changed by 349 which increased total open position to 10714

On 12 Dec INDIGO was trading at 4860.50. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was 42.87, the open interest changed by -102 which decreased total open position to 10352

On 11 Dec INDIGO was trading at 4819.00. The strike last trading price was 3.35, which was -0.95 lower than the previous day. The implied volatity was 44.23, the open interest changed by 312 which increased total open position to 10454

On 10 Dec INDIGO was trading at 4805.50. The strike last trading price was 4.1, which was -2.4 lower than the previous day. The implied volatity was 44.97, the open interest changed by -116 which decreased total open position to 10158

On 9 Dec INDIGO was trading at 4967.50. The strike last trading price was 6.9, which was -0.4 lower than the previous day. The implied volatity was 40.62, the open interest changed by 645 which increased total open position to 10083

On 8 Dec INDIGO was trading at 4923.50. The strike last trading price was 7.4, which was -4.75 lower than the previous day. The implied volatity was 43.17, the open interest changed by 3082 which increased total open position to 9361

On 5 Dec INDIGO was trading at 5370.50. The strike last trading price was 11.8, which was -0.55 lower than the previous day. The implied volatity was 26.76, the open interest changed by 2153 which increased total open position to 6279

On 4 Dec INDIGO was trading at 5436.50. The strike last trading price was 13, which was -7.5 lower than the previous day. The implied volatity was 23.27, the open interest changed by 838 which increased total open position to 4125

On 3 Dec INDIGO was trading at 5595.50. The strike last trading price was 21, which was -14.6 lower than the previous day. The implied volatity was 20.28, the open interest changed by 397 which increased total open position to 3306

On 2 Dec INDIGO was trading at 5697.50. The strike last trading price was 35.4, which was -19.75 lower than the previous day. The implied volatity was 19.09, the open interest changed by 615 which increased total open position to 2977

On 1 Dec INDIGO was trading at 5794.00. The strike last trading price was 52.4, which was -36.4 lower than the previous day. The implied volatity was 18.48, the open interest changed by 246 which increased total open position to 2364

On 28 Nov INDIGO was trading at 5901.50. The strike last trading price was 89.6, which was -9.4 lower than the previous day. The implied volatity was 15.79, the open interest changed by 89 which increased total open position to 2119

On 27 Nov INDIGO was trading at 5919.00. The strike last trading price was 98.8, which was 1.55 higher than the previous day. The implied volatity was 15.54, the open interest changed by -10 which decreased total open position to 2036

On 26 Nov INDIGO was trading at 5913.00. The strike last trading price was 95.1, which was 33.35 higher than the previous day. The implied volatity was 15.76, the open interest changed by 36 which increased total open position to 2046

On 25 Nov INDIGO was trading at 5775.00. The strike last trading price was 62.2, which was -21.6 lower than the previous day. The implied volatity was 18.09, the open interest changed by 82 which increased total open position to 2017

On 24 Nov INDIGO was trading at 5805.50. The strike last trading price was 80, which was -16.35 lower than the previous day. The implied volatity was 18.66, the open interest changed by 257 which increased total open position to 1923

On 21 Nov INDIGO was trading at 5843.50. The strike last trading price was 95, which was 17.05 higher than the previous day. The implied volatity was 18.22, the open interest changed by 284 which increased total open position to 1672

On 20 Nov INDIGO was trading at 5785.50. The strike last trading price was 82.5, which was 1.75 higher than the previous day. The implied volatity was 18.02, the open interest changed by 145 which increased total open position to 1388

On 19 Nov INDIGO was trading at 5758.50. The strike last trading price was 81.45, which was 0.35 higher than the previous day. The implied volatity was 19.14, the open interest changed by 125 which increased total open position to 1244

On 18 Nov INDIGO was trading at 5739.50. The strike last trading price was 82.1, which was -43.45 lower than the previous day. The implied volatity was 19.38, the open interest changed by 82 which increased total open position to 1124

On 17 Nov INDIGO was trading at 5873.00. The strike last trading price was 126.1, which was -16.95 lower than the previous day. The implied volatity was 18.63, the open interest changed by 39 which increased total open position to 1042

On 14 Nov INDIGO was trading at 5908.50. The strike last trading price was 136.85, which was -4.75 lower than the previous day. The implied volatity was 18.08, the open interest changed by -20 which decreased total open position to 1003

On 13 Nov INDIGO was trading at 5905.50. The strike last trading price was 141.05, which was 46 higher than the previous day. The implied volatity was 17.37, the open interest changed by 120 which increased total open position to 1021

On 12 Nov INDIGO was trading at 5795.50. The strike last trading price was 93, which was -6.6 lower than the previous day. The implied volatity was 17.67, the open interest changed by 63 which increased total open position to 902

On 11 Nov INDIGO was trading at 5782.50. The strike last trading price was 101.75, which was 50.95 higher than the previous day. The implied volatity was 18.65, the open interest changed by 51 which increased total open position to 838

On 10 Nov INDIGO was trading at 5588.50. The strike last trading price was 50.6, which was -3.25 lower than the previous day. The implied volatity was 19.63, the open interest changed by 43 which increased total open position to 788

On 7 Nov INDIGO was trading at 5583.50. The strike last trading price was 55, which was -21.85 lower than the previous day. The implied volatity was 18.93, the open interest changed by 62 which increased total open position to 745

On 6 Nov INDIGO was trading at 5693.00. The strike last trading price was 75, which was -14.95 lower than the previous day. The implied volatity was 18.49, the open interest changed by 657 which increased total open position to 682

On 4 Nov INDIGO was trading at 5637.00. The strike last trading price was 89.95, which was -25.9 lower than the previous day. The implied volatity was 22.09, the open interest changed by -8 which decreased total open position to 25

On 3 Nov INDIGO was trading at 5695.50. The strike last trading price was 116.45, which was 17.7 higher than the previous day. The implied volatity was 22.24, the open interest changed by 6 which increased total open position to 35

On 31 Oct INDIGO was trading at 5625.00. The strike last trading price was 101, which was -31 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 26

On 30 Oct INDIGO was trading at 5725.00. The strike last trading price was 132, which was -112.5 lower than the previous day. The implied volatity was 22.37, the open interest changed by 3 which increased total open position to 3

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 244.5, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INDIGO was trading at 5779.00. The strike last trading price was 244.5, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDIGO was trading at 5913.00. The strike last trading price was 244.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDIGO was trading at 5934.00. The strike last trading price was 244.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIGO was trading at 5848.00. The strike last trading price was 244.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIGO was trading at 5881.00. The strike last trading price was 244.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5860.50. The strike last trading price was 244.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIGO was trading at 5759.00. The strike last trading price was 244.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIGO was trading at 5787.50. The strike last trading price was 244.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIGO was trading at 5724.50. The strike last trading price was 244.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIGO was trading at 5635.00. The strike last trading price was 244.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIGO was trading at 5664.00. The strike last trading price was 244.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDIGO was trading at 5694.50. The strike last trading price was 244.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIGO was trading at 5657.00. The strike last trading price was 244.5, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

INDIGO 30DEC2025 6000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	4980.50	1016.9 ₹ 1,52,535	13.9 2085.00	-	27 4,050	2 300	926 1,38,900
16 Dec	4974.00	1003 ₹ 1,50,450	-17.85 -2677.50	-	44 6,600	3 450	924 1,38,600
15 Dec	4965.50	1020.85 ₹ 1,53,127.5	-100.7 -15105.00	47.74	12 1,800	0 0	920 1,38,000
12 Dec	4860.50	1121.55 ₹ 1,68,232.5	-42.75 -6412.50	55.42	9 1,350	2 300	919 1,37,850
11 Dec	4819.00	1164.3 ₹ 1,74,645	-5.7 -855.00	58.73	5 750	0 0	916 1,37,400
10 Dec	4805.50	1170 ₹ 1,75,500	198.25 29737.50	54.50	51 7,650	23 3,450	916 1,37,400
9 Dec	4967.50	971.75 ₹ 1,45,762.5	-60.2 -9030.00	-	120 18,000	29 4,350	892 1,33,800
8 Dec	4923.50	1066.65 ₹ 1,59,997.5	460.4 69060.00	45.78	69 10,350	13 1,950	862 1,29,300
5 Dec	5370.50	611 ₹ 91,650	61.3 9195.00	30.23	99 14,850	24 3,600	849 1,27,350
4 Dec	5436.50	527.4 ₹ 79,110	118.05 17707.50	29.78	813 1,21,950	-301 -45,150	824 1,23,600
3 Dec	5595.50	409.15 ₹ 61,372.5	96.75 14512.50	28.12	107 16,050	-1 -150	1,125 1,68,750
2 Dec	5697.50	310.3 ₹ 46,545	74.2 11130.00	23.34	67 10,050	15 2,250	1,126 1,68,900
1 Dec	5794.00	250.55 ₹ 37,582.5	84.95 12742.50	21.68	248 37,200	4 600	1,112 1,66,800
28 Nov	5901.50	164.25 ₹ 24,637.5	9 1350.00	20.12	198 29,700	12 1,800	1,106 1,65,900
27 Nov	5919.00	152.7 ₹ 22,905	-24.1 -3615.00	19.69	562 84,300	-40 -6,000	1,094 1,64,100
26 Nov	5913.00	178.25 ₹ 26,737.5	-96.2 -14430.00	21.88	280 42,000	69 10,350	1,140 1,71,000
25 Nov	5775.00	264.75 ₹ 39,712.5	28 4200.00	22.69	59 8,850	22 3,300	1,071 1,60,650
24 Nov	5805.50	252.35 ₹ 37,852.5	40.8 6120.00	23.97	468 70,200	73 10,950	1,051 1,57,650
21 Nov	5843.50	211.65 ₹ 31,747.5	-37.85 -5677.50	20.31	350 52,500	32 4,800	978 1,46,700
20 Nov	5785.50	244.1 ₹ 36,615	-28.75 -4312.50	21.73	340 51,000	155 23,250	946 1,41,900
19 Nov	5758.50	268.6 ₹ 40,290	-17.9 -2685.00	22.22	192 28,800	125 18,750	791 1,18,650
18 Nov	5739.50	288.2 ₹ 43,230	88.6 13290.00	23.95	220 33,000	34 5,100	666 99,900
17 Nov	5873.00	198.1 ₹ 29,715	14.95 2242.50	21.16	97 14,550	8 1,200	632 94,800
14 Nov	5908.50	185.3 ₹ 27,795	-11.75 -1762.50	20.31	74 11,100	28 4,200	624 93,600
13 Nov	5905.50	198.85 ₹ 29,827.5	-54.15 -8122.50	22.75	84 12,600	15 2,250	595 89,250
12 Nov	5795.50	253 ₹ 37,950	-7.85 -1177.50	21.20	14 2,100	6 900	579 86,850
11 Nov	5782.50	262 ₹ 39,300	-92.45 -13867.50	21.99	31 4,650	0 0	574 86,100
10 Nov	5588.50	354.45 ₹ 53,167.5	-28.7 -4305.00	14.49	11 1,650	1 150	574 86,100
7 Nov	5583.50	383.15 ₹ 57,472.5	59.4 8910.00	21.71	4 600	0 0	572 85,800
6 Nov	5693.00	325.1 ₹ 48,765	-76.2 -11430.00	21.34	612 91,800	553 82,950	573 85,950
4 Nov	5637.00	401.3 ₹ 60,195	66.4 9960.00	-	0 0	0 0	0 0
3 Nov	5695.50	401.3 ₹ 60,195	66.4 9960.00	-	0 0	6 900	0 0
31 Oct	5625.00	401.3 ₹ 60,195	66.4 9960.00	-	7 1,050	5 750	19 2,850
30 Oct	5725.00	334.9 ₹ 50,235	44.9 6735.00	24.36	42 6,300	22 3,300	23 3,450
27 Oct	5835.00	290 ₹ 43,500	-269.15 -40372.50	-	0 0	0 0	0 0
24 Oct	5779.00	290 ₹ 43,500	-269.15 -40372.50	-	0 0	1 150	0 0
21 Oct	5913.00	559.15 ₹ 83,872.5	0 0.00	-	0 0	0 0	0 0
20 Oct	5934.00	559.15 ₹ 83,872.5	0 0.00	0.56	0 0	0 0	0 0
17 Oct	5848.00	559.15 ₹ 83,872.5	0 0.00	-	0 0	0 0	0 0
16 Oct	5881.00	559.15 ₹ 83,872.5	0 0.00	0.04	0 0	0 0	0 0
15 Oct	5860.50	559.15 ₹ 83,872.5	0 0.00	-	0 0	0 0	0 0
14 Oct	5759.00	559.15 ₹ 83,872.5	0 0.00	-	0 0	0 0	0 0
13 Oct	5787.50	559.15 ₹ 83,872.5	0 0.00	-	0 0	0 0	0 0
9 Oct	5724.50	559.15 ₹ 83,872.5	0 0.00	-	0 0	0 0	0 0
8 Oct	5635.00	559.15 ₹ 83,872.5	0 0.00	-	0 0	0 0	0 0
7 Oct	5664.00	559.15 ₹ 83,872.5	0 0.00	-	0 0	0 0	0 0
6 Oct	5694.50	559.15 ₹ 83,872.5	0 0.00	-	0 0	0 0	0 0
3 Oct	5657.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 6000 expiring on 30DEC2025

Delta for 6000 PE is -

Historical price for 6000 PE is as follows

On 17 Dec INDIGO was trading at 4980.50. The strike last trading price was 1016.9, which was 13.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 926

On 16 Dec INDIGO was trading at 4974.00. The strike last trading price was 1003, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 924

On 15 Dec INDIGO was trading at 4965.50. The strike last trading price was 1020.85, which was -100.7 lower than the previous day. The implied volatity was 47.74, the open interest changed by 0 which decreased total open position to 920

On 12 Dec INDIGO was trading at 4860.50. The strike last trading price was 1121.55, which was -42.75 lower than the previous day. The implied volatity was 55.42, the open interest changed by 2 which increased total open position to 919

On 11 Dec INDIGO was trading at 4819.00. The strike last trading price was 1164.3, which was -5.7 lower than the previous day. The implied volatity was 58.73, the open interest changed by 0 which decreased total open position to 916

On 10 Dec INDIGO was trading at 4805.50. The strike last trading price was 1170, which was 198.25 higher than the previous day. The implied volatity was 54.50, the open interest changed by 23 which increased total open position to 916

On 9 Dec INDIGO was trading at 4967.50. The strike last trading price was 971.75, which was -60.2 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 892

On 8 Dec INDIGO was trading at 4923.50. The strike last trading price was 1066.65, which was 460.4 higher than the previous day. The implied volatity was 45.78, the open interest changed by 13 which increased total open position to 862

On 5 Dec INDIGO was trading at 5370.50. The strike last trading price was 611, which was 61.3 higher than the previous day. The implied volatity was 30.23, the open interest changed by 24 which increased total open position to 849

On 4 Dec INDIGO was trading at 5436.50. The strike last trading price was 527.4, which was 118.05 higher than the previous day. The implied volatity was 29.78, the open interest changed by -301 which decreased total open position to 824

On 3 Dec INDIGO was trading at 5595.50. The strike last trading price was 409.15, which was 96.75 higher than the previous day. The implied volatity was 28.12, the open interest changed by -1 which decreased total open position to 1125

On 2 Dec INDIGO was trading at 5697.50. The strike last trading price was 310.3, which was 74.2 higher than the previous day. The implied volatity was 23.34, the open interest changed by 15 which increased total open position to 1126

On 1 Dec INDIGO was trading at 5794.00. The strike last trading price was 250.55, which was 84.95 higher than the previous day. The implied volatity was 21.68, the open interest changed by 4 which increased total open position to 1112

On 28 Nov INDIGO was trading at 5901.50. The strike last trading price was 164.25, which was 9 higher than the previous day. The implied volatity was 20.12, the open interest changed by 12 which increased total open position to 1106

On 27 Nov INDIGO was trading at 5919.00. The strike last trading price was 152.7, which was -24.1 lower than the previous day. The implied volatity was 19.69, the open interest changed by -40 which decreased total open position to 1094

On 26 Nov INDIGO was trading at 5913.00. The strike last trading price was 178.25, which was -96.2 lower than the previous day. The implied volatity was 21.88, the open interest changed by 69 which increased total open position to 1140

On 25 Nov INDIGO was trading at 5775.00. The strike last trading price was 264.75, which was 28 higher than the previous day. The implied volatity was 22.69, the open interest changed by 22 which increased total open position to 1071

On 24 Nov INDIGO was trading at 5805.50. The strike last trading price was 252.35, which was 40.8 higher than the previous day. The implied volatity was 23.97, the open interest changed by 73 which increased total open position to 1051

On 21 Nov INDIGO was trading at 5843.50. The strike last trading price was 211.65, which was -37.85 lower than the previous day. The implied volatity was 20.31, the open interest changed by 32 which increased total open position to 978

On 20 Nov INDIGO was trading at 5785.50. The strike last trading price was 244.1, which was -28.75 lower than the previous day. The implied volatity was 21.73, the open interest changed by 155 which increased total open position to 946

On 19 Nov INDIGO was trading at 5758.50. The strike last trading price was 268.6, which was -17.9 lower than the previous day. The implied volatity was 22.22, the open interest changed by 125 which increased total open position to 791

On 18 Nov INDIGO was trading at 5739.50. The strike last trading price was 288.2, which was 88.6 higher than the previous day. The implied volatity was 23.95, the open interest changed by 34 which increased total open position to 666

On 17 Nov INDIGO was trading at 5873.00. The strike last trading price was 198.1, which was 14.95 higher than the previous day. The implied volatity was 21.16, the open interest changed by 8 which increased total open position to 632

On 14 Nov INDIGO was trading at 5908.50. The strike last trading price was 185.3, which was -11.75 lower than the previous day. The implied volatity was 20.31, the open interest changed by 28 which increased total open position to 624

On 13 Nov INDIGO was trading at 5905.50. The strike last trading price was 198.85, which was -54.15 lower than the previous day. The implied volatity was 22.75, the open interest changed by 15 which increased total open position to 595

On 12 Nov INDIGO was trading at 5795.50. The strike last trading price was 253, which was -7.85 lower than the previous day. The implied volatity was 21.20, the open interest changed by 6 which increased total open position to 579

On 11 Nov INDIGO was trading at 5782.50. The strike last trading price was 262, which was -92.45 lower than the previous day. The implied volatity was 21.99, the open interest changed by 0 which decreased total open position to 574

On 10 Nov INDIGO was trading at 5588.50. The strike last trading price was 354.45, which was -28.7 lower than the previous day. The implied volatity was 14.49, the open interest changed by 1 which increased total open position to 574

On 7 Nov INDIGO was trading at 5583.50. The strike last trading price was 383.15, which was 59.4 higher than the previous day. The implied volatity was 21.71, the open interest changed by 0 which decreased total open position to 572

On 6 Nov INDIGO was trading at 5693.00. The strike last trading price was 325.1, which was -76.2 lower than the previous day. The implied volatity was 21.34, the open interest changed by 553 which increased total open position to 573

On 4 Nov INDIGO was trading at 5637.00. The strike last trading price was 401.3, which was 66.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDIGO was trading at 5695.50. The strike last trading price was 401.3, which was 66.4 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 31 Oct INDIGO was trading at 5625.00. The strike last trading price was 401.3, which was 66.4 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 19

On 30 Oct INDIGO was trading at 5725.00. The strike last trading price was 334.9, which was 44.9 higher than the previous day. The implied volatity was 24.36, the open interest changed by 22 which increased total open position to 23

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 290, which was -269.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INDIGO was trading at 5779.00. The strike last trading price was 290, which was -269.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Oct INDIGO was trading at 5913.00. The strike last trading price was 559.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDIGO was trading at 5934.00. The strike last trading price was 559.15, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIGO was trading at 5848.00. The strike last trading price was 559.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIGO was trading at 5881.00. The strike last trading price was 559.15, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5860.50. The strike last trading price was 559.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIGO was trading at 5759.00. The strike last trading price was 559.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIGO was trading at 5787.50. The strike last trading price was 559.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIGO was trading at 5724.50. The strike last trading price was 559.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIGO was trading at 5635.00. The strike last trading price was 559.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIGO was trading at 5664.00. The strike last trading price was 559.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDIGO was trading at 5694.50. The strike last trading price was 559.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIGO was trading at 5657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIGO

INDIGO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD