INDIGO

Interglobe Aviation Ltd

4980.5 +6.50 (0.13%)

L: 4944.5 H: 5009

Back to Option Chain

Historical option data for INDIGO
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIGO 30-DEC-2025 5900 CE
Delta: 0.02 Vega: 0.43 Theta: -0.71 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	4980.50	2.6 ₹ 390	-0.55 -82.50	41.63	662 99,300	-257 -38,550	4,160 6,24,000
16 Dec	4974.00	3.05 ₹ 457.5	-0.9 -135.00	41.49	757 1,13,550	140 21,000	4,419 6,62,850
15 Dec	4965.50	3.9 ₹ 585	0.4 60.00	41.78	1,010 1,51,500	-34 -5,100	4,265 6,39,750
12 Dec	4860.50	3.5 ₹ 525	-0.7 -105.00	41.23	1,278 1,91,700	88 13,200	4,300 6,45,000
11 Dec	4819.00	4.35 ₹ 652.5	-0.9 -135.00	42.96	2,678 4,01,700	463 69,450	4,212 6,31,800
10 Dec	4805.50	5.05 ₹ 757.5	-3.45 -517.50	43.45	2,799 4,19,850	100 15,000	3,749 5,62,350
9 Dec	4967.50	9.4 ₹ 1,410	-0.75 -112.50	39.75	5,416 8,12,400	-152 -22,800	3,634 5,45,100
8 Dec	4923.50	10.75 ₹ 1,612.5	-6.65 -997.50	43.07	8,911 13,36,650	1,050 1,57,500	3,757 5,63,550
5 Dec	5370.50	16.85 ₹ 2,527.5	-1.15 -172.50	25.64	7,212 10,81,800	313 46,950	2,703 4,05,450
4 Dec	5436.50	19.8 ₹ 2,970	-13.15 -1972.50	22.29	4,299 6,44,850	353 52,950	2,388 3,58,200
3 Dec	5595.50	33.5 ₹ 5,025	-23.95 -3592.50	19.50	2,303 3,45,450	304 45,600	2,034 3,05,100
2 Dec	5697.50	58.45 ₹ 8,767.5	-28.8 -4320.00	18.86	2,345 3,51,750	226 33,900	1,722 2,58,300
1 Dec	5794.00	82.95 ₹ 12,442.5	-52.2 -7830.00	18.21	2,295 3,44,250	325 48,750	1,495 2,24,250
28 Nov	5901.50	136 ₹ 20,400	-12.95 -1942.50	15.35	963 1,44,450	62 9,300	1,173 1,75,950
27 Nov	5919.00	148.5 ₹ 22,275	4.9 735.00	15.17	2,693 4,03,950	-130 -19,500	1,111 1,66,650
26 Nov	5913.00	142.25 ₹ 21,337.5	48.2 7230.00	15.35	2,745 4,11,750	-124 -18,600	1,240 1,86,000
25 Nov	5775.00	94 ₹ 14,100	-27.7 -4155.00	17.77	1,184 1,77,600	274 41,100	1,368 2,05,200
24 Nov	5805.50	117 ₹ 17,550	-22.65 -3397.50	18.44	3,164 4,74,600	621 93,150	1,099 1,64,850
21 Nov	5843.50	138 ₹ 20,700	21.35 3202.50	18.29	1,633 2,44,950	133 19,950	482 72,300
20 Nov	5785.50	121.1 ₹ 18,165	4 600.00	17.99	520 78,000	77 11,550	348 52,200
19 Nov	5758.50	118.65 ₹ 17,797.5	1.55 232.50	19.26	190 28,500	50 7,500	272 40,800
18 Nov	5739.50	115 ₹ 17,250	-57.65 -8647.50	19.01	548 82,200	89 13,350	223 33,450
17 Nov	5873.00	172.3 ₹ 25,845	-20.55 -3082.50	18.41	116 17,400	50 7,500	133 19,950
14 Nov	5908.50	191 ₹ 28,650	-1.45 -217.50	18.57	36 5,400	2 300	83 12,450
13 Nov	5905.50	193.4 ₹ 29,010	61.95 9292.50	17.40	106 15,900	3 450	81 12,150
12 Nov	5795.50	131.45 ₹ 19,717.5	-3.2 -480.00	17.54	44 6,600	-18 -2,700	77 11,550
11 Nov	5782.50	134.65 ₹ 20,197.5	61.15 9172.50	17.82	26 3,900	-2 -300	93 13,950
10 Nov	5588.50	74.35 ₹ 11,152.5	-5.85 -877.50	19.68	131 19,650	4 600	96 14,400
7 Nov	5583.50	78 ₹ 11,700	-35.75 -5362.50	18.66	352 52,800	14 2,100	69 10,350
6 Nov	5693.00	109.35 ₹ 16,402.5	-1.9 -285.00	18.83	53 7,950	-15 -2,250	54 8,100
4 Nov	5637.00	111.25 ₹ 16,687.5	-27.75 -4162.50	21.01	12 1,800	-1 -150	69 10,350
3 Nov	5695.50	139 ₹ 20,850	12.2 1830.00	20.77	7 1,050	1 150	70 10,500
31 Oct	5625.00	128 ₹ 19,200	-46 -6900.00	-	58 8,700	39 5,850	66 9,900
30 Oct	5725.00	174 ₹ 26,100	-19 -2850.00	22.86	33 4,950	0 0	27 4,050
29 Oct	5813.00	193 ₹ 28,950	34.95 5242.50	19.06	6 900	4 600	26 3,900
27 Oct	5835.00	158.05 ₹ 23,707.5	-46.95 -7042.50	-	0 0	5 750	0 0
24 Oct	5779.00	158.05 ₹ 23,707.5	-46.95 -7042.50	17.35	5 750	4 600	21 3,150
23 Oct	5789.00	205 ₹ 30,750	-74.85 -11227.50	20.65	18 2,700	16 2,400	16 2,400
21 Oct	5913.00	279.85 ₹ 41,977.5	0 0.00	-	0 0	0 0	0 0
20 Oct	5934.00	279.85 ₹ 41,977.5	0 0.00	-	0 0	0 0	0 0
17 Oct	5848.00	279.85 ₹ 41,977.5	0 0.00	-	0 0	0 0	0 0

16 Oct	5881.00	279.85 ₹ 41,977.5	0 0.00	-	0 0	0 0	0 0
15 Oct	5860.50	279.85 ₹ 41,977.5	0 0.00	-	0 0	0 0	0 0
14 Oct	5759.00	279.85 ₹ 41,977.5	0 0.00	-	0 0	0 0	0 0
13 Oct	5787.50	279.85 ₹ 41,977.5	0 0.00	-	0 0	0 0	0 0
9 Oct	5724.50	279.85 ₹ 41,977.5	0 0.00	-	0 0	0 0	0 0
8 Oct	5635.00	279.85 ₹ 41,977.5	0 0.00	-	0 0	0 0	0 0
7 Oct	5664.00	279.85 ₹ 41,977.5	0 0.00	0.93	0 0	0 0	0 0
6 Oct	5694.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5657.00	0 ₹ 0	0 0.00	0.96	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 5900 expiring on 30DEC2025

Delta for 5900 CE is 0.02

Historical price for 5900 CE is as follows

On 17 Dec INDIGO was trading at 4980.50. The strike last trading price was 2.6, which was -0.55 lower than the previous day. The implied volatity was 41.63, the open interest changed by -257 which decreased total open position to 4160

On 16 Dec INDIGO was trading at 4974.00. The strike last trading price was 3.05, which was -0.9 lower than the previous day. The implied volatity was 41.49, the open interest changed by 140 which increased total open position to 4419

On 15 Dec INDIGO was trading at 4965.50. The strike last trading price was 3.9, which was 0.4 higher than the previous day. The implied volatity was 41.78, the open interest changed by -34 which decreased total open position to 4265

On 12 Dec INDIGO was trading at 4860.50. The strike last trading price was 3.5, which was -0.7 lower than the previous day. The implied volatity was 41.23, the open interest changed by 88 which increased total open position to 4300

On 11 Dec INDIGO was trading at 4819.00. The strike last trading price was 4.35, which was -0.9 lower than the previous day. The implied volatity was 42.96, the open interest changed by 463 which increased total open position to 4212

On 10 Dec INDIGO was trading at 4805.50. The strike last trading price was 5.05, which was -3.45 lower than the previous day. The implied volatity was 43.45, the open interest changed by 100 which increased total open position to 3749

On 9 Dec INDIGO was trading at 4967.50. The strike last trading price was 9.4, which was -0.75 lower than the previous day. The implied volatity was 39.75, the open interest changed by -152 which decreased total open position to 3634

On 8 Dec INDIGO was trading at 4923.50. The strike last trading price was 10.75, which was -6.65 lower than the previous day. The implied volatity was 43.07, the open interest changed by 1050 which increased total open position to 3757

On 5 Dec INDIGO was trading at 5370.50. The strike last trading price was 16.85, which was -1.15 lower than the previous day. The implied volatity was 25.64, the open interest changed by 313 which increased total open position to 2703

On 4 Dec INDIGO was trading at 5436.50. The strike last trading price was 19.8, which was -13.15 lower than the previous day. The implied volatity was 22.29, the open interest changed by 353 which increased total open position to 2388

On 3 Dec INDIGO was trading at 5595.50. The strike last trading price was 33.5, which was -23.95 lower than the previous day. The implied volatity was 19.50, the open interest changed by 304 which increased total open position to 2034

On 2 Dec INDIGO was trading at 5697.50. The strike last trading price was 58.45, which was -28.8 lower than the previous day. The implied volatity was 18.86, the open interest changed by 226 which increased total open position to 1722

On 1 Dec INDIGO was trading at 5794.00. The strike last trading price was 82.95, which was -52.2 lower than the previous day. The implied volatity was 18.21, the open interest changed by 325 which increased total open position to 1495

On 28 Nov INDIGO was trading at 5901.50. The strike last trading price was 136, which was -12.95 lower than the previous day. The implied volatity was 15.35, the open interest changed by 62 which increased total open position to 1173

On 27 Nov INDIGO was trading at 5919.00. The strike last trading price was 148.5, which was 4.9 higher than the previous day. The implied volatity was 15.17, the open interest changed by -130 which decreased total open position to 1111

On 26 Nov INDIGO was trading at 5913.00. The strike last trading price was 142.25, which was 48.2 higher than the previous day. The implied volatity was 15.35, the open interest changed by -124 which decreased total open position to 1240

On 25 Nov INDIGO was trading at 5775.00. The strike last trading price was 94, which was -27.7 lower than the previous day. The implied volatity was 17.77, the open interest changed by 274 which increased total open position to 1368

On 24 Nov INDIGO was trading at 5805.50. The strike last trading price was 117, which was -22.65 lower than the previous day. The implied volatity was 18.44, the open interest changed by 621 which increased total open position to 1099

On 21 Nov INDIGO was trading at 5843.50. The strike last trading price was 138, which was 21.35 higher than the previous day. The implied volatity was 18.29, the open interest changed by 133 which increased total open position to 482

On 20 Nov INDIGO was trading at 5785.50. The strike last trading price was 121.1, which was 4 higher than the previous day. The implied volatity was 17.99, the open interest changed by 77 which increased total open position to 348

On 19 Nov INDIGO was trading at 5758.50. The strike last trading price was 118.65, which was 1.55 higher than the previous day. The implied volatity was 19.26, the open interest changed by 50 which increased total open position to 272

On 18 Nov INDIGO was trading at 5739.50. The strike last trading price was 115, which was -57.65 lower than the previous day. The implied volatity was 19.01, the open interest changed by 89 which increased total open position to 223

On 17 Nov INDIGO was trading at 5873.00. The strike last trading price was 172.3, which was -20.55 lower than the previous day. The implied volatity was 18.41, the open interest changed by 50 which increased total open position to 133

On 14 Nov INDIGO was trading at 5908.50. The strike last trading price was 191, which was -1.45 lower than the previous day. The implied volatity was 18.57, the open interest changed by 2 which increased total open position to 83

On 13 Nov INDIGO was trading at 5905.50. The strike last trading price was 193.4, which was 61.95 higher than the previous day. The implied volatity was 17.40, the open interest changed by 3 which increased total open position to 81

On 12 Nov INDIGO was trading at 5795.50. The strike last trading price was 131.45, which was -3.2 lower than the previous day. The implied volatity was 17.54, the open interest changed by -18 which decreased total open position to 77

On 11 Nov INDIGO was trading at 5782.50. The strike last trading price was 134.65, which was 61.15 higher than the previous day. The implied volatity was 17.82, the open interest changed by -2 which decreased total open position to 93

On 10 Nov INDIGO was trading at 5588.50. The strike last trading price was 74.35, which was -5.85 lower than the previous day. The implied volatity was 19.68, the open interest changed by 4 which increased total open position to 96

On 7 Nov INDIGO was trading at 5583.50. The strike last trading price was 78, which was -35.75 lower than the previous day. The implied volatity was 18.66, the open interest changed by 14 which increased total open position to 69

On 6 Nov INDIGO was trading at 5693.00. The strike last trading price was 109.35, which was -1.9 lower than the previous day. The implied volatity was 18.83, the open interest changed by -15 which decreased total open position to 54

On 4 Nov INDIGO was trading at 5637.00. The strike last trading price was 111.25, which was -27.75 lower than the previous day. The implied volatity was 21.01, the open interest changed by -1 which decreased total open position to 69

On 3 Nov INDIGO was trading at 5695.50. The strike last trading price was 139, which was 12.2 higher than the previous day. The implied volatity was 20.77, the open interest changed by 1 which increased total open position to 70

On 31 Oct INDIGO was trading at 5625.00. The strike last trading price was 128, which was -46 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 66

On 30 Oct INDIGO was trading at 5725.00. The strike last trading price was 174, which was -19 lower than the previous day. The implied volatity was 22.86, the open interest changed by 0 which decreased total open position to 27

On 29 Oct INDIGO was trading at 5813.00. The strike last trading price was 193, which was 34.95 higher than the previous day. The implied volatity was 19.06, the open interest changed by 4 which increased total open position to 26

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 158.05, which was -46.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 24 Oct INDIGO was trading at 5779.00. The strike last trading price was 158.05, which was -46.95 lower than the previous day. The implied volatity was 17.35, the open interest changed by 4 which increased total open position to 21

On 23 Oct INDIGO was trading at 5789.00. The strike last trading price was 205, which was -74.85 lower than the previous day. The implied volatity was 20.65, the open interest changed by 16 which increased total open position to 16

On 21 Oct INDIGO was trading at 5913.00. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDIGO was trading at 5934.00. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIGO was trading at 5848.00. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIGO was trading at 5881.00. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5860.50. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIGO was trading at 5759.00. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIGO was trading at 5787.50. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIGO was trading at 5724.50. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIGO was trading at 5635.00. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIGO was trading at 5664.00. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDIGO was trading at 5694.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIGO was trading at 5657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

INDIGO 30DEC2025 5900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	4980.50	918.8 ₹ 1,37,820	-77.35 -11602.50	-	0 0	0 0	627 94,050
16 Dec	4974.00	918.8 ₹ 1,37,820	-77.35 -11602.50	48.00	4 600	0 0	629 94,350
15 Dec	4965.50	996.15 ₹ 1,49,422.5	-97.85 -14677.50	-	0 0	0 0	0 0
12 Dec	4860.50	996.15 ₹ 1,49,422.5	-97.85 -14677.50	-	4 600	-1 -150	628 94,200
11 Dec	4819.00	1094 ₹ 1,64,100	19 2850.00	-	5 750	-2 -300	629 94,350
10 Dec	4805.50	1075 ₹ 1,61,250	169.1 25365.00	54.43	7 1,050	-2 -300	631 94,650
9 Dec	4967.50	862.6 ₹ 1,29,390	-107.35 -16102.50	-	36 5,400	-17 -2,550	633 94,950
8 Dec	4923.50	981.6 ₹ 1,47,240	471.8 70770.00	51.61	153 22,950	-85 -12,750	649 97,350
5 Dec	5370.50	509.8 ₹ 76,470	53.45 8017.50	25.93	321 48,150	-52 -7,800	735 1,10,250
4 Dec	5436.50	456 ₹ 68,400	137.05 20557.50	32.79	67 10,050	-25 -3,750	787 1,18,050
3 Dec	5595.50	321 ₹ 48,150	83.85 12577.50	25.82	73 10,950	-1 -150	810 1,21,500
2 Dec	5697.50	233 ₹ 34,950	52.05 7807.50	22.30	312 46,800	37 5,550	811 1,21,650
1 Dec	5794.00	192 ₹ 28,800	76.95 11542.50	22.66	1,213 1,81,950	-94 -14,100	745 1,11,750
28 Nov	5901.50	110.8 ₹ 16,620	4.75 712.50	19.64	766 1,14,900	11 1,650	839 1,25,850
27 Nov	5919.00	105 ₹ 15,750	-19.35 -2902.50	19.71	917 1,37,550	31 4,650	828 1,24,200
26 Nov	5913.00	124 ₹ 18,600	-76.85 -11527.50	21.25	789 1,18,350	78 11,700	799 1,19,850
25 Nov	5775.00	200.25 ₹ 30,037.5	21.85 3277.50	22.41	402 60,300	111 16,650	726 1,08,900
24 Nov	5805.50	188.55 ₹ 28,282.5	33.5 5025.00	23.25	1,178 1,76,700	385 57,750	616 92,400
21 Nov	5843.50	157.55 ₹ 23,632.5	-30.7 -4605.00	20.55	249 37,350	79 11,850	226 33,900
20 Nov	5785.50	184.3 ₹ 27,645	-27 -4050.00	21.59	128 19,200	40 6,000	149 22,350
19 Nov	5758.50	209.85 ₹ 31,477.5	-13.75 -2062.50	22.54	150 22,500	41 6,150	110 16,500
18 Nov	5739.50	224.15 ₹ 33,622.5	73.95 11092.50	23.57	121 18,150	57 8,550	68 10,200
17 Nov	5873.00	150.2 ₹ 22,530	-345.8 -51870.00	21.55	15 2,250	11 1,650	11 1,650
14 Nov	5908.50	496 ₹ 74,400	0 0.00	1.00	0 0	0 0	0 0
13 Nov	5905.50	496 ₹ 74,400	0 0.00	1.10	0 0	0 0	0 0
12 Nov	5795.50	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
11 Nov	5782.50	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
10 Nov	5588.50	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
7 Nov	5583.50	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
6 Nov	5693.00	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
4 Nov	5637.00	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
3 Nov	5695.50	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
31 Oct	5625.00	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
30 Oct	5725.00	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
29 Oct	5813.00	496 ₹ 74,400	0 0.00	0.28	0 0	0 0	0 0
27 Oct	5835.00	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
24 Oct	5779.00	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
23 Oct	5789.00	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
21 Oct	5913.00	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
20 Oct	5934.00	496 ₹ 74,400	0 0.00	1.52	0 0	0 0	0 0
17 Oct	5848.00	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
16 Oct	5881.00	496 ₹ 74,400	0 0.00	1.02	0 0	0 0	0 0
15 Oct	5860.50	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
14 Oct	5759.00	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
13 Oct	5787.50	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
9 Oct	5724.50	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
8 Oct	5635.00	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
7 Oct	5664.00	496 ₹ 74,400	0 0.00	-	0 0	0 0	0 0
6 Oct	5694.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5657.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 5900 expiring on 30DEC2025

Delta for 5900 PE is -

Historical price for 5900 PE is as follows

On 17 Dec INDIGO was trading at 4980.50. The strike last trading price was 918.8, which was -77.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 627

On 16 Dec INDIGO was trading at 4974.00. The strike last trading price was 918.8, which was -77.35 lower than the previous day. The implied volatity was 48.00, the open interest changed by 0 which decreased total open position to 629

On 15 Dec INDIGO was trading at 4965.50. The strike last trading price was 996.15, which was -97.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDIGO was trading at 4860.50. The strike last trading price was 996.15, which was -97.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 628

On 11 Dec INDIGO was trading at 4819.00. The strike last trading price was 1094, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 629

On 10 Dec INDIGO was trading at 4805.50. The strike last trading price was 1075, which was 169.1 higher than the previous day. The implied volatity was 54.43, the open interest changed by -2 which decreased total open position to 631

On 9 Dec INDIGO was trading at 4967.50. The strike last trading price was 862.6, which was -107.35 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 633

On 8 Dec INDIGO was trading at 4923.50. The strike last trading price was 981.6, which was 471.8 higher than the previous day. The implied volatity was 51.61, the open interest changed by -85 which decreased total open position to 649

On 5 Dec INDIGO was trading at 5370.50. The strike last trading price was 509.8, which was 53.45 higher than the previous day. The implied volatity was 25.93, the open interest changed by -52 which decreased total open position to 735

On 4 Dec INDIGO was trading at 5436.50. The strike last trading price was 456, which was 137.05 higher than the previous day. The implied volatity was 32.79, the open interest changed by -25 which decreased total open position to 787

On 3 Dec INDIGO was trading at 5595.50. The strike last trading price was 321, which was 83.85 higher than the previous day. The implied volatity was 25.82, the open interest changed by -1 which decreased total open position to 810

On 2 Dec INDIGO was trading at 5697.50. The strike last trading price was 233, which was 52.05 higher than the previous day. The implied volatity was 22.30, the open interest changed by 37 which increased total open position to 811

On 1 Dec INDIGO was trading at 5794.00. The strike last trading price was 192, which was 76.95 higher than the previous day. The implied volatity was 22.66, the open interest changed by -94 which decreased total open position to 745

On 28 Nov INDIGO was trading at 5901.50. The strike last trading price was 110.8, which was 4.75 higher than the previous day. The implied volatity was 19.64, the open interest changed by 11 which increased total open position to 839

On 27 Nov INDIGO was trading at 5919.00. The strike last trading price was 105, which was -19.35 lower than the previous day. The implied volatity was 19.71, the open interest changed by 31 which increased total open position to 828

On 26 Nov INDIGO was trading at 5913.00. The strike last trading price was 124, which was -76.85 lower than the previous day. The implied volatity was 21.25, the open interest changed by 78 which increased total open position to 799

On 25 Nov INDIGO was trading at 5775.00. The strike last trading price was 200.25, which was 21.85 higher than the previous day. The implied volatity was 22.41, the open interest changed by 111 which increased total open position to 726

On 24 Nov INDIGO was trading at 5805.50. The strike last trading price was 188.55, which was 33.5 higher than the previous day. The implied volatity was 23.25, the open interest changed by 385 which increased total open position to 616

On 21 Nov INDIGO was trading at 5843.50. The strike last trading price was 157.55, which was -30.7 lower than the previous day. The implied volatity was 20.55, the open interest changed by 79 which increased total open position to 226

On 20 Nov INDIGO was trading at 5785.50. The strike last trading price was 184.3, which was -27 lower than the previous day. The implied volatity was 21.59, the open interest changed by 40 which increased total open position to 149

On 19 Nov INDIGO was trading at 5758.50. The strike last trading price was 209.85, which was -13.75 lower than the previous day. The implied volatity was 22.54, the open interest changed by 41 which increased total open position to 110

On 18 Nov INDIGO was trading at 5739.50. The strike last trading price was 224.15, which was 73.95 higher than the previous day. The implied volatity was 23.57, the open interest changed by 57 which increased total open position to 68

On 17 Nov INDIGO was trading at 5873.00. The strike last trading price was 150.2, which was -345.8 lower than the previous day. The implied volatity was 21.55, the open interest changed by 11 which increased total open position to 11

On 14 Nov INDIGO was trading at 5908.50. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDIGO was trading at 5905.50. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDIGO was trading at 5795.50. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDIGO was trading at 5782.50. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDIGO was trading at 5588.50. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDIGO was trading at 5583.50. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDIGO was trading at 5693.00. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDIGO was trading at 5637.00. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDIGO was trading at 5695.50. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDIGO was trading at 5625.00. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDIGO was trading at 5725.00. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDIGO was trading at 5813.00. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INDIGO was trading at 5779.00. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INDIGO was trading at 5789.00. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDIGO was trading at 5913.00. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDIGO was trading at 5934.00. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIGO was trading at 5848.00. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIGO was trading at 5881.00. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5860.50. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIGO was trading at 5759.00. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIGO was trading at 5787.50. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIGO was trading at 5724.50. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIGO was trading at 5635.00. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIGO was trading at 5664.00. The strike last trading price was 496, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIGO was trading at 5657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIGO

INDIGO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD