INDIGO

Interglobe Aviation Ltd

4980.5 +6.50 (0.13%)

L: 4944.5 H: 5009

Back to Option Chain

Historical option data for INDIGO
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIGO 30-DEC-2025 5800 CE
Delta: 0.02 Vega: 0.54 Theta: -0.84 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	4980.50	3.3 ₹ 495	-0.75 -112.50	39.41	1,007 1,51,050	-91 -13,650	3,952 5,92,800
16 Dec	4974.00	3.95 ₹ 592.5	-0.75 -112.50	39.52	1,490 2,23,500	-607 -91,050	4,036 6,05,400
15 Dec	4965.50	4.8 ₹ 720	0.65 97.50	39.59	3,379 5,06,850	-100 -15,000	4,642 6,96,300
12 Dec	4860.50	4.15 ₹ 622.5	-1.15 -172.50	39.13	1,538 2,30,700	-139 -20,850	4,748 7,12,200
11 Dec	4819.00	5.4 ₹ 810	-1.1 -165.00	41.29	2,541 3,81,150	-133 -19,950	4,855 7,28,250
10 Dec	4805.50	6.5 ₹ 975	-5.05 -757.50	42.14	4,354 6,53,100	265 39,750	5,002 7,50,300
9 Dec	4967.50	13 ₹ 1,950	-0.6 -90.00	38.95	6,610 9,91,500	-74 -11,100	4,720 7,08,000

8 Dec	4923.50	13.4 ₹ 2,010	-11.7 -1755.00	41.66	17,033 25,54,950	1,624 2,43,600	4,788 7,18,200
5 Dec	5370.50	24.25 ₹ 3,637.5	-3.55 -532.50	24.35	12,167 18,25,050	1,305 1,95,750	3,163 4,74,450
4 Dec	5436.50	30.6 ₹ 4,590	-22 -3300.00	21.42	6,476 9,71,400	243 36,450	1,859 2,78,850
3 Dec	5595.50	54.1 ₹ 8,115	-36 -5400.00	18.92	3,258 4,88,700	183 27,450	1,614 2,42,100
2 Dec	5697.50	91.2 ₹ 13,680	-41.35 -6202.50	18.48	3,318 4,97,700	353 52,950	1,415 2,12,250
1 Dec	5794.00	127.2 ₹ 19,080	-67.8 -10170.00	18.17	1,702 2,55,300	181 27,150	1,062 1,59,300
28 Nov	5901.50	195 ₹ 29,250	-14.85 -2227.50	14.53	246 36,900	-58 -8,700	877 1,31,550
27 Nov	5919.00	210 ₹ 31,500	8.85 1327.50	14.30	435 65,250	-75 -11,250	939 1,40,850
26 Nov	5913.00	200 ₹ 30,000	63.15 9472.50	14.31	1,949 2,92,350	17 2,550	1,014 1,52,100
25 Nov	5775.00	135 ₹ 20,250	-35.85 -5377.50	17.14	1,598 2,39,700	182 27,300	1,001 1,50,150
24 Nov	5805.50	168.7 ₹ 25,305	-25.25 -3787.50	18.69	846 1,26,900	152 22,800	816 1,22,400
21 Nov	5843.50	190.35 ₹ 28,552.5	24.95 3742.50	18.11	1,599 2,39,850	134 20,100	665 99,750
20 Nov	5785.50	172 ₹ 25,800	9.1 1365.00	18.13	961 1,44,150	70 10,500	531 79,650
19 Nov	5758.50	165 ₹ 24,750	1.75 262.50	19.25	658 98,700	255 38,250	458 68,700
18 Nov	5739.50	165 ₹ 24,750	-69.5 -10425.00	19.58	253 37,950	97 14,550	200 30,000
17 Nov	5873.00	234.5 ₹ 35,175	-20.75 -3112.50	18.93	13 1,950	4 600	102 15,300
14 Nov	5908.50	253.5 ₹ 38,025	-0.35 -52.50	18.90	11 1,650	2 300	98 14,700
13 Nov	5905.50	254.3 ₹ 38,145	68.3 10245.00	17.18	102 15,300	-6 -900	98 14,700
12 Nov	5795.50	186 ₹ 27,900	-4.45 -667.50	18.11	31 4,650	10 1,500	104 15,600
11 Nov	5782.50	193.75 ₹ 29,062.5	83.7 12555.00	18.97	39 5,850	16 2,400	94 14,100
10 Nov	5588.50	110.05 ₹ 16,507.5	-4.05 -607.50	20.26	22 3,300	7 1,050	77 11,550
7 Nov	5583.50	114.9 ₹ 17,235	-39.35 -5902.50	19.16	50 7,500	7 1,050	71 10,650
6 Nov	5693.00	154 ₹ 23,100	0 0.00	19.32	77 11,550	37 5,550	61 9,150
4 Nov	5637.00	154 ₹ 23,100	-34.5 -5175.00	21.68	7 1,050	2 300	24 3,600
3 Nov	5695.50	188.5 ₹ 28,275	21.8 3270.00	21.52	6 900	5 750	23 3,450
31 Oct	5625.00	167.45 ₹ 25,117.5	-50.55 -7582.50	-	5 750	1 150	17 2,550
30 Oct	5725.00	218 ₹ 32,700	-101 -15150.00	22.79	79 11,850	15 2,250	15 2,250
29 Oct	5813.00	319 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
27 Oct	5835.00	319 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
24 Oct	5779.00	319 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
23 Oct	5789.00	319 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
21 Oct	5913.00	319 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
20 Oct	5934.00	319 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
17 Oct	5848.00	319 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
16 Oct	5881.00	319 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
15 Oct	5860.50	319 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
14 Oct	5759.00	319 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
13 Oct	5787.50	319 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
9 Oct	5724.50	319 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
8 Oct	5635.00	319 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
7 Oct	5664.00	319 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
6 Oct	5694.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5657.00	0 ₹ 0	0 0.00	0.03	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 5800 expiring on 30DEC2025

Delta for 5800 CE is 0.02

Historical price for 5800 CE is as follows

On 17 Dec INDIGO was trading at 4980.50. The strike last trading price was 3.3, which was -0.75 lower than the previous day. The implied volatity was 39.41, the open interest changed by -91 which decreased total open position to 3952

On 16 Dec INDIGO was trading at 4974.00. The strike last trading price was 3.95, which was -0.75 lower than the previous day. The implied volatity was 39.52, the open interest changed by -607 which decreased total open position to 4036

On 15 Dec INDIGO was trading at 4965.50. The strike last trading price was 4.8, which was 0.65 higher than the previous day. The implied volatity was 39.59, the open interest changed by -100 which decreased total open position to 4642

On 12 Dec INDIGO was trading at 4860.50. The strike last trading price was 4.15, which was -1.15 lower than the previous day. The implied volatity was 39.13, the open interest changed by -139 which decreased total open position to 4748

On 11 Dec INDIGO was trading at 4819.00. The strike last trading price was 5.4, which was -1.1 lower than the previous day. The implied volatity was 41.29, the open interest changed by -133 which decreased total open position to 4855

On 10 Dec INDIGO was trading at 4805.50. The strike last trading price was 6.5, which was -5.05 lower than the previous day. The implied volatity was 42.14, the open interest changed by 265 which increased total open position to 5002

On 9 Dec INDIGO was trading at 4967.50. The strike last trading price was 13, which was -0.6 lower than the previous day. The implied volatity was 38.95, the open interest changed by -74 which decreased total open position to 4720

On 8 Dec INDIGO was trading at 4923.50. The strike last trading price was 13.4, which was -11.7 lower than the previous day. The implied volatity was 41.66, the open interest changed by 1624 which increased total open position to 4788

On 5 Dec INDIGO was trading at 5370.50. The strike last trading price was 24.25, which was -3.55 lower than the previous day. The implied volatity was 24.35, the open interest changed by 1305 which increased total open position to 3163

On 4 Dec INDIGO was trading at 5436.50. The strike last trading price was 30.6, which was -22 lower than the previous day. The implied volatity was 21.42, the open interest changed by 243 which increased total open position to 1859

On 3 Dec INDIGO was trading at 5595.50. The strike last trading price was 54.1, which was -36 lower than the previous day. The implied volatity was 18.92, the open interest changed by 183 which increased total open position to 1614

On 2 Dec INDIGO was trading at 5697.50. The strike last trading price was 91.2, which was -41.35 lower than the previous day. The implied volatity was 18.48, the open interest changed by 353 which increased total open position to 1415

On 1 Dec INDIGO was trading at 5794.00. The strike last trading price was 127.2, which was -67.8 lower than the previous day. The implied volatity was 18.17, the open interest changed by 181 which increased total open position to 1062

On 28 Nov INDIGO was trading at 5901.50. The strike last trading price was 195, which was -14.85 lower than the previous day. The implied volatity was 14.53, the open interest changed by -58 which decreased total open position to 877

On 27 Nov INDIGO was trading at 5919.00. The strike last trading price was 210, which was 8.85 higher than the previous day. The implied volatity was 14.30, the open interest changed by -75 which decreased total open position to 939

On 26 Nov INDIGO was trading at 5913.00. The strike last trading price was 200, which was 63.15 higher than the previous day. The implied volatity was 14.31, the open interest changed by 17 which increased total open position to 1014

On 25 Nov INDIGO was trading at 5775.00. The strike last trading price was 135, which was -35.85 lower than the previous day. The implied volatity was 17.14, the open interest changed by 182 which increased total open position to 1001

On 24 Nov INDIGO was trading at 5805.50. The strike last trading price was 168.7, which was -25.25 lower than the previous day. The implied volatity was 18.69, the open interest changed by 152 which increased total open position to 816

On 21 Nov INDIGO was trading at 5843.50. The strike last trading price was 190.35, which was 24.95 higher than the previous day. The implied volatity was 18.11, the open interest changed by 134 which increased total open position to 665

On 20 Nov INDIGO was trading at 5785.50. The strike last trading price was 172, which was 9.1 higher than the previous day. The implied volatity was 18.13, the open interest changed by 70 which increased total open position to 531

On 19 Nov INDIGO was trading at 5758.50. The strike last trading price was 165, which was 1.75 higher than the previous day. The implied volatity was 19.25, the open interest changed by 255 which increased total open position to 458

On 18 Nov INDIGO was trading at 5739.50. The strike last trading price was 165, which was -69.5 lower than the previous day. The implied volatity was 19.58, the open interest changed by 97 which increased total open position to 200

On 17 Nov INDIGO was trading at 5873.00. The strike last trading price was 234.5, which was -20.75 lower than the previous day. The implied volatity was 18.93, the open interest changed by 4 which increased total open position to 102

On 14 Nov INDIGO was trading at 5908.50. The strike last trading price was 253.5, which was -0.35 lower than the previous day. The implied volatity was 18.90, the open interest changed by 2 which increased total open position to 98

On 13 Nov INDIGO was trading at 5905.50. The strike last trading price was 254.3, which was 68.3 higher than the previous day. The implied volatity was 17.18, the open interest changed by -6 which decreased total open position to 98

On 12 Nov INDIGO was trading at 5795.50. The strike last trading price was 186, which was -4.45 lower than the previous day. The implied volatity was 18.11, the open interest changed by 10 which increased total open position to 104

On 11 Nov INDIGO was trading at 5782.50. The strike last trading price was 193.75, which was 83.7 higher than the previous day. The implied volatity was 18.97, the open interest changed by 16 which increased total open position to 94

On 10 Nov INDIGO was trading at 5588.50. The strike last trading price was 110.05, which was -4.05 lower than the previous day. The implied volatity was 20.26, the open interest changed by 7 which increased total open position to 77

On 7 Nov INDIGO was trading at 5583.50. The strike last trading price was 114.9, which was -39.35 lower than the previous day. The implied volatity was 19.16, the open interest changed by 7 which increased total open position to 71

On 6 Nov INDIGO was trading at 5693.00. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 19.32, the open interest changed by 37 which increased total open position to 61

On 4 Nov INDIGO was trading at 5637.00. The strike last trading price was 154, which was -34.5 lower than the previous day. The implied volatity was 21.68, the open interest changed by 2 which increased total open position to 24

On 3 Nov INDIGO was trading at 5695.50. The strike last trading price was 188.5, which was 21.8 higher than the previous day. The implied volatity was 21.52, the open interest changed by 5 which increased total open position to 23

On 31 Oct INDIGO was trading at 5625.00. The strike last trading price was 167.45, which was -50.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17

On 30 Oct INDIGO was trading at 5725.00. The strike last trading price was 218, which was -101 lower than the previous day. The implied volatity was 22.79, the open interest changed by 15 which increased total open position to 15

On 29 Oct INDIGO was trading at 5813.00. The strike last trading price was 319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INDIGO was trading at 5779.00. The strike last trading price was 319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INDIGO was trading at 5789.00. The strike last trading price was 319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDIGO was trading at 5913.00. The strike last trading price was 319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDIGO was trading at 5934.00. The strike last trading price was 319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIGO was trading at 5848.00. The strike last trading price was 319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIGO was trading at 5881.00. The strike last trading price was 319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5860.50. The strike last trading price was 319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIGO was trading at 5759.00. The strike last trading price was 319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIGO was trading at 5787.50. The strike last trading price was 319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIGO was trading at 5724.50. The strike last trading price was 319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIGO was trading at 5635.00. The strike last trading price was 319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIGO was trading at 5664.00. The strike last trading price was 319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDIGO was trading at 5694.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIGO was trading at 5657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

INDIGO 30DEC2025 5800 PE
Delta: -0.90 Vega: 1.63 Theta: -2.22 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	4980.50	826.85 ₹ 1,24,027.5	0.55 82.50	58.80	21 3,150	-20 -3,000	613 91,950
16 Dec	4974.00	822.8 ₹ 1,23,420	11.8 1770.00	47.65	114 17,100	-1 -150	638 95,700
15 Dec	4965.50	811 ₹ 1,21,650	-124 -18600.00	-	25 3,750	-2 -300	641 96,150
12 Dec	4860.50	935 ₹ 1,40,250	-35 -5250.00	56.15	45 6,750	35 5,250	642 96,300
11 Dec	4819.00	970 ₹ 1,45,500	2.6 390.00	54.40	62 9,300	-8 -1,200	608 91,200
10 Dec	4805.50	974.5 ₹ 1,46,175	154.8 23220.00	50.13	50 7,500	-7 -1,050	616 92,400
9 Dec	4967.50	790 ₹ 1,18,500	-82.7 -12405.00	37.79	24 3,600	-15 -2,250	624 93,600
8 Dec	4923.50	881.95 ₹ 1,32,292.5	457.4 68610.00	47.81	154 23,100	-89 -13,350	639 95,850
5 Dec	5370.50	425 ₹ 63,750	73.85 11077.50	26.82	117 17,550	-42 -6,300	726 1,08,900
4 Dec	5436.50	345 ₹ 51,750	106.4 15960.00	25.52	648 97,200	-127 -19,050	771 1,15,650
3 Dec	5595.50	241.1 ₹ 36,165	72.9 10935.00	24.15	363 54,450	-43 -6,450	901 1,35,150
2 Dec	5697.50	169.2 ₹ 25,380	44.1 6615.00	22.06	1,504 2,25,600	-92 -13,800	947 1,42,050
1 Dec	5794.00	135.15 ₹ 20,272.5	59.75 8962.50	22.25	2,588 3,88,200	46 6,900	1,042 1,56,300
28 Nov	5901.50	73 ₹ 10,950	3.6 540.00	19.80	466 69,900	5 750	996 1,49,400
27 Nov	5919.00	69.1 ₹ 10,365	-15.85 -2377.50	19.87	908 1,36,200	89 13,350	994 1,49,100
26 Nov	5913.00	83.7 ₹ 12,555	-63.45 -9517.50	21.14	1,166 1,74,900	111 16,650	891 1,33,650
25 Nov	5775.00	148.1 ₹ 22,215	18.75 2812.50	22.56	1,000 1,50,000	197 29,550	783 1,17,450
24 Nov	5805.50	137.7 ₹ 20,655	26.7 4005.00	23.10	762 1,14,300	107 16,050	596 89,400
21 Nov	5843.50	111 ₹ 16,650	-27.95 -4192.50	20.48	751 1,12,650	126 18,900	488 73,200
20 Nov	5785.50	134 ₹ 20,100	-25.1 -3765.00	21.49	286 42,900	83 12,450	363 54,450
19 Nov	5758.50	158.55 ₹ 23,782.5	-12.45 -1867.50	22.69	364 54,600	130 19,500	279 41,850
18 Nov	5739.50	171.65 ₹ 25,747.5	65.85 9877.50	23.64	163 24,450	33 4,950	142 21,300
17 Nov	5873.00	105.8 ₹ 15,870	5.1 765.00	21.24	33 4,950	12 1,800	110 16,500
14 Nov	5908.50	99.5 ₹ 14,925	-10.5 -1575.00	20.71	25 3,750	6 900	98 14,700
13 Nov	5905.50	110 ₹ 16,500	-30.3 -4545.00	22.61	37 5,550	-12 -1,800	92 13,800
12 Nov	5795.50	140.3 ₹ 21,045	-15.55 -2332.50	20.56	39 5,850	17 2,550	104 15,600
11 Nov	5782.50	157 ₹ 23,550	-97.45 -14617.50	22.29	15 2,250	1 150	88 13,200
10 Nov	5588.50	254.45 ₹ 38,167.5	-6.65 -997.50	21.43	1 150	0 0	87 13,050
7 Nov	5583.50	261.35 ₹ 39,202.5	73.4 11010.00	23.30	10 1,500	5 750	86 12,900
6 Nov	5693.00	187.95 ₹ 28,192.5	-89.3 -13395.00	19.68	79 11,850	55 8,250	80 12,000
4 Nov	5637.00	277.25 ₹ 41,587.5	1.2 180.00	26.43	1 150	0 0	25 3,750
3 Nov	5695.50	276.05 ₹ 41,407.5	56.05 8407.50	-	0 0	8 1,200	0 0
31 Oct	5625.00	276.05 ₹ 41,407.5	56.05 8407.50	-	9 1,350	6 900	23 3,450
30 Oct	5725.00	220 ₹ 33,000	30.1 4515.00	24.25	57 8,550	9 1,350	16 2,400
29 Oct	5813.00	189.9 ₹ 28,485	-246.8 -37020.00	25.88	7 1,050	6 900	6 900
27 Oct	5835.00	436.7 ₹ 65,505	0 0.00	-	0 0	0 0	0 0
24 Oct	5779.00	436.7 ₹ 65,505	0 0.00	0.78	0 0	0 0	0 0
23 Oct	5789.00	436.7 ₹ 65,505	0 0.00	1.04	0 0	0 0	0 0
21 Oct	5913.00	436.7 ₹ 65,505	0 0.00	-	0 0	0 0	0 0
20 Oct	5934.00	436.7 ₹ 65,505	0 0.00	2.38	0 0	0 0	0 0
17 Oct	5848.00	436.7 ₹ 65,505	0 0.00	-	0 0	0 0	0 0
16 Oct	5881.00	436.7 ₹ 65,505	0 0.00	1.90	0 0	0 0	0 0
15 Oct	5860.50	436.7 ₹ 65,505	0 0.00	-	0 0	0 0	0 0
14 Oct	5759.00	436.7 ₹ 65,505	0 0.00	-	0 0	0 0	0 0
13 Oct	5787.50	436.7 ₹ 65,505	0 0.00	1.06	0 0	0 0	0 0
9 Oct	5724.50	436.7 ₹ 65,505	0 0.00	-	0 0	0 0	0 0
8 Oct	5635.00	436.7 ₹ 65,505	0 0.00	-	0 0	0 0	0 0
7 Oct	5664.00	436.7 ₹ 65,505	0 0.00	-	0 0	0 0	0 0
6 Oct	5694.50	436.7 ₹ 65,505	0 0.00	-	0 0	0 0	0 0
3 Oct	5657.00	436.7 ₹ 65,505	0 0.00	-	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 5800 expiring on 30DEC2025

Delta for 5800 PE is -0.90

Historical price for 5800 PE is as follows

On 17 Dec INDIGO was trading at 4980.50. The strike last trading price was 826.85, which was 0.55 higher than the previous day. The implied volatity was 58.80, the open interest changed by -20 which decreased total open position to 613

On 16 Dec INDIGO was trading at 4974.00. The strike last trading price was 822.8, which was 11.8 higher than the previous day. The implied volatity was 47.65, the open interest changed by -1 which decreased total open position to 638

On 15 Dec INDIGO was trading at 4965.50. The strike last trading price was 811, which was -124 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 641

On 12 Dec INDIGO was trading at 4860.50. The strike last trading price was 935, which was -35 lower than the previous day. The implied volatity was 56.15, the open interest changed by 35 which increased total open position to 642

On 11 Dec INDIGO was trading at 4819.00. The strike last trading price was 970, which was 2.6 higher than the previous day. The implied volatity was 54.40, the open interest changed by -8 which decreased total open position to 608

On 10 Dec INDIGO was trading at 4805.50. The strike last trading price was 974.5, which was 154.8 higher than the previous day. The implied volatity was 50.13, the open interest changed by -7 which decreased total open position to 616

On 9 Dec INDIGO was trading at 4967.50. The strike last trading price was 790, which was -82.7 lower than the previous day. The implied volatity was 37.79, the open interest changed by -15 which decreased total open position to 624

On 8 Dec INDIGO was trading at 4923.50. The strike last trading price was 881.95, which was 457.4 higher than the previous day. The implied volatity was 47.81, the open interest changed by -89 which decreased total open position to 639

On 5 Dec INDIGO was trading at 5370.50. The strike last trading price was 425, which was 73.85 higher than the previous day. The implied volatity was 26.82, the open interest changed by -42 which decreased total open position to 726

On 4 Dec INDIGO was trading at 5436.50. The strike last trading price was 345, which was 106.4 higher than the previous day. The implied volatity was 25.52, the open interest changed by -127 which decreased total open position to 771

On 3 Dec INDIGO was trading at 5595.50. The strike last trading price was 241.1, which was 72.9 higher than the previous day. The implied volatity was 24.15, the open interest changed by -43 which decreased total open position to 901

On 2 Dec INDIGO was trading at 5697.50. The strike last trading price was 169.2, which was 44.1 higher than the previous day. The implied volatity was 22.06, the open interest changed by -92 which decreased total open position to 947

On 1 Dec INDIGO was trading at 5794.00. The strike last trading price was 135.15, which was 59.75 higher than the previous day. The implied volatity was 22.25, the open interest changed by 46 which increased total open position to 1042

On 28 Nov INDIGO was trading at 5901.50. The strike last trading price was 73, which was 3.6 higher than the previous day. The implied volatity was 19.80, the open interest changed by 5 which increased total open position to 996

On 27 Nov INDIGO was trading at 5919.00. The strike last trading price was 69.1, which was -15.85 lower than the previous day. The implied volatity was 19.87, the open interest changed by 89 which increased total open position to 994

On 26 Nov INDIGO was trading at 5913.00. The strike last trading price was 83.7, which was -63.45 lower than the previous day. The implied volatity was 21.14, the open interest changed by 111 which increased total open position to 891

On 25 Nov INDIGO was trading at 5775.00. The strike last trading price was 148.1, which was 18.75 higher than the previous day. The implied volatity was 22.56, the open interest changed by 197 which increased total open position to 783

On 24 Nov INDIGO was trading at 5805.50. The strike last trading price was 137.7, which was 26.7 higher than the previous day. The implied volatity was 23.10, the open interest changed by 107 which increased total open position to 596

On 21 Nov INDIGO was trading at 5843.50. The strike last trading price was 111, which was -27.95 lower than the previous day. The implied volatity was 20.48, the open interest changed by 126 which increased total open position to 488

On 20 Nov INDIGO was trading at 5785.50. The strike last trading price was 134, which was -25.1 lower than the previous day. The implied volatity was 21.49, the open interest changed by 83 which increased total open position to 363

On 19 Nov INDIGO was trading at 5758.50. The strike last trading price was 158.55, which was -12.45 lower than the previous day. The implied volatity was 22.69, the open interest changed by 130 which increased total open position to 279

On 18 Nov INDIGO was trading at 5739.50. The strike last trading price was 171.65, which was 65.85 higher than the previous day. The implied volatity was 23.64, the open interest changed by 33 which increased total open position to 142

On 17 Nov INDIGO was trading at 5873.00. The strike last trading price was 105.8, which was 5.1 higher than the previous day. The implied volatity was 21.24, the open interest changed by 12 which increased total open position to 110

On 14 Nov INDIGO was trading at 5908.50. The strike last trading price was 99.5, which was -10.5 lower than the previous day. The implied volatity was 20.71, the open interest changed by 6 which increased total open position to 98

On 13 Nov INDIGO was trading at 5905.50. The strike last trading price was 110, which was -30.3 lower than the previous day. The implied volatity was 22.61, the open interest changed by -12 which decreased total open position to 92

On 12 Nov INDIGO was trading at 5795.50. The strike last trading price was 140.3, which was -15.55 lower than the previous day. The implied volatity was 20.56, the open interest changed by 17 which increased total open position to 104

On 11 Nov INDIGO was trading at 5782.50. The strike last trading price was 157, which was -97.45 lower than the previous day. The implied volatity was 22.29, the open interest changed by 1 which increased total open position to 88

On 10 Nov INDIGO was trading at 5588.50. The strike last trading price was 254.45, which was -6.65 lower than the previous day. The implied volatity was 21.43, the open interest changed by 0 which decreased total open position to 87

On 7 Nov INDIGO was trading at 5583.50. The strike last trading price was 261.35, which was 73.4 higher than the previous day. The implied volatity was 23.30, the open interest changed by 5 which increased total open position to 86

On 6 Nov INDIGO was trading at 5693.00. The strike last trading price was 187.95, which was -89.3 lower than the previous day. The implied volatity was 19.68, the open interest changed by 55 which increased total open position to 80

On 4 Nov INDIGO was trading at 5637.00. The strike last trading price was 277.25, which was 1.2 higher than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 25

On 3 Nov INDIGO was trading at 5695.50. The strike last trading price was 276.05, which was 56.05 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 31 Oct INDIGO was trading at 5625.00. The strike last trading price was 276.05, which was 56.05 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 23

On 30 Oct INDIGO was trading at 5725.00. The strike last trading price was 220, which was 30.1 higher than the previous day. The implied volatity was 24.25, the open interest changed by 9 which increased total open position to 16

On 29 Oct INDIGO was trading at 5813.00. The strike last trading price was 189.9, which was -246.8 lower than the previous day. The implied volatity was 25.88, the open interest changed by 6 which increased total open position to 6

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 436.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INDIGO was trading at 5779.00. The strike last trading price was 436.7, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INDIGO was trading at 5789.00. The strike last trading price was 436.7, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDIGO was trading at 5913.00. The strike last trading price was 436.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDIGO was trading at 5934.00. The strike last trading price was 436.7, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIGO was trading at 5848.00. The strike last trading price was 436.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIGO was trading at 5881.00. The strike last trading price was 436.7, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5860.50. The strike last trading price was 436.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIGO was trading at 5759.00. The strike last trading price was 436.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIGO was trading at 5787.50. The strike last trading price was 436.7, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIGO was trading at 5724.50. The strike last trading price was 436.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIGO was trading at 5635.00. The strike last trading price was 436.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIGO was trading at 5664.00. The strike last trading price was 436.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDIGO was trading at 5694.50. The strike last trading price was 436.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIGO was trading at 5657.00. The strike last trading price was 436.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIGO

INDIGO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD