INDIGO

Interglobe Aviation Ltd

4974 +8.50 (0.17%)

L: 4951.5 H: 5002

Back to Option Chain

Historical option data for INDIGO
16 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIGO 30-DEC-2025 5700 CE
Delta: 0.04 Vega: 0.77 Theta: -1.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	4974.00	5.1 ₹ 765	-1.5 -225.00	37.34	2,255 3,38,250	-310 -46,500	4,645 6,96,750
15 Dec	4965.50	6.6 ₹ 990	1.1 165.00	37.98	3,067 4,60,050	-383 -57,450	4,954 7,43,100
12 Dec	4860.50	5.3 ₹ 795	-1.4 -210.00	37.33	2,240 3,36,000	-192 -28,800	5,339 8,00,850
11 Dec	4819.00	7.05 ₹ 1,057.5	-1.25 -187.50	39.84	3,207 4,81,050	278 41,700	5,578 8,36,700
10 Dec	4805.50	8.1 ₹ 1,215	-8.05 -1207.50	40.46	5,302 7,95,300	1,002 1,50,300	5,299 7,94,850
9 Dec	4967.50	17.15 ₹ 2,572.5	-1.5 -225.00	37.69	9,805 14,70,750	502 75,300	4,266 6,39,900
8 Dec	4923.50	18 ₹ 2,700	-20.05 -3007.50	40.84	19,456 29,18,400	1,189 1,78,350	3,829 5,74,350
5 Dec	5370.50	37 ₹ 5,550	-7.6 -1140.00	23.70	16,525 24,78,750	1,077 1,61,550	2,645 3,96,750
4 Dec	5436.50	48.5 ₹ 7,275	-35.05 -5257.50	20.78	7,208 10,81,200	311 46,650	1,579 2,36,850
3 Dec	5595.50	85 ₹ 12,750	-50.55 -7582.50	18.35	3,696 5,54,400	168 25,200	1,269 1,90,350
2 Dec	5697.50	137.55 ₹ 20,632.5	-53.75 -8062.50	18.24	2,674 4,01,100	-100 -15,000	1,094 1,64,100
1 Dec	5794.00	182 ₹ 27,300	-85 -12750.00	17.69	145 21,750	25 3,750	1,188 1,78,200
28 Nov	5901.50	267 ₹ 40,050	-22.2 -3330.00	13.02	4 600	0 0	1,164 1,74,600
27 Nov	5919.00	286.7 ₹ 43,005	13.4 2010.00	13.41	29 4,350	-5 -750	1,164 1,74,600
26 Nov	5913.00	269.85 ₹ 40,477.5	80.9 12135.00	12.18	1,416 2,12,400	619 92,850	1,180 1,77,000
25 Nov	5775.00	189 ₹ 28,350	-39.95 -5992.50	16.51	423 63,450	79 11,850	562 84,300
24 Nov	5805.50	221 ₹ 33,150	-39.95 -5992.50	17.28	152 22,800	37 5,550	484 72,600
21 Nov	5843.50	259.35 ₹ 38,902.5	34.3 5145.00	18.77	379 56,850	198 29,700	447 67,050
20 Nov	5785.50	230.4 ₹ 34,560	8.9 1335.00	17.75	151 22,650	38 5,700	249 37,350
19 Nov	5758.50	219.35 ₹ 32,902.5	1.4 210.00	18.90	258 38,700	28 4,200	211 31,650
18 Nov	5739.50	218.1 ₹ 32,715	-82.9 -12435.00	19.21	84 12,600	21 3,150	181 27,150
17 Nov	5873.00	301 ₹ 45,150	-17 -2550.00	18.71	40 6,000	6 900	160 24,000
14 Nov	5908.50	318 ₹ 47,700	0 0.00	18.18	7 1,050	0 0	149 22,350
13 Nov	5905.50	318 ₹ 47,700	71.75 10762.50	15.67	35 5,250	-6 -900	150 22,500
12 Nov	5795.50	246.25 ₹ 36,937.5	-8.4 -1260.00	18.16	10 1,500	3 450	157 23,550
11 Nov	5782.50	254 ₹ 38,100	102 15300.00	19.12	49 7,350	22 3,300	154 23,100
10 Nov	5588.50	152 ₹ 22,800	-4.55 -682.50	20.50	14 2,100	8 1,200	132 19,800
7 Nov	5583.50	155.65 ₹ 23,347.5	-56.5 -8475.00	19.02	95 14,250	15 2,250	124 18,600
6 Nov	5693.00	212.15 ₹ 31,822.5	20.8 3120.00	20.33	114 17,100	89 13,350	115 17,250
4 Nov	5637.00	191.35 ₹ 28,702.5	-36.4 -5460.00	20.82	16 2,400	1 150	26 3,900
3 Nov	5695.50	227.75 ₹ 34,162.5	11.75 1762.50	20.21	1 150	0 0	24 3,600
31 Oct	5625.00	216 ₹ 32,400	-57 -8550.00	-	13 1,950	1 150	24 3,600
30 Oct	5725.00	273 ₹ 40,950	-27 -4050.00	23.14	73 10,950	18 2,700	22 3,300
29 Oct	5813.00	300 ₹ 45,000	10 1500.00	-	0 0	0 0	0 0
28 Oct	5809.00	300 ₹ 45,000	10 1500.00	-	0 0	0 0	0 0
27 Oct	5835.00	300 ₹ 45,000	10 1500.00	-	0 0	0 0	0 0
24 Oct	5779.00	300 ₹ 45,000	10 1500.00	-	0 0	0 0	0 0
23 Oct	5789.00	300 ₹ 45,000	10 1500.00	-	0 0	0 0	0 0

21 Oct	5913.00	300 ₹ 45,000	10 1500.00	-	0 0	0 0	0 0
20 Oct	5934.00	300 ₹ 45,000	10 1500.00	-	0 0	0 0	0 0
17 Oct	5848.00	300 ₹ 45,000	10 1500.00	-	0 0	0 0	0 0
16 Oct	5881.00	300 ₹ 45,000	10 1500.00	-	0 0	0 0	0 0
15 Oct	5860.50	300 ₹ 45,000	10 1500.00	-	0 0	0 0	0 0
14 Oct	5759.00	300 ₹ 45,000	10 1500.00	-	0 0	0 0	0 0
13 Oct	5787.50	300 ₹ 45,000	10 1500.00	-	0 0	2 300	0 0
10 Oct	5735.00	300 ₹ 45,000	10 1500.00	19.74	2 300	0 0	2 300
9 Oct	5724.50	290 ₹ 43,500	-72.15 -10822.50	-	2 300	0 0	0 0
8 Oct	5635.00	362.15 ₹ 54,322.5	0 0.00	-	0 0	0 0	0 0
7 Oct	5664.00	362.15 ₹ 54,322.5	0 0.00	-	0 0	0 0	0 0
6 Oct	5694.50	362.15 ₹ 54,322.5	0 0.00	-	0 0	0 0	0 0
3 Oct	5657.00	362.15 ₹ 54,322.5	0 0.00	-	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 5700 expiring on 30DEC2025

Delta for 5700 CE is 0.04

Historical price for 5700 CE is as follows

On 16 Dec INDIGO was trading at 4974.00. The strike last trading price was 5.1, which was -1.5 lower than the previous day. The implied volatity was 37.34, the open interest changed by -310 which decreased total open position to 4645

On 15 Dec INDIGO was trading at 4965.50. The strike last trading price was 6.6, which was 1.1 higher than the previous day. The implied volatity was 37.98, the open interest changed by -383 which decreased total open position to 4954

On 12 Dec INDIGO was trading at 4860.50. The strike last trading price was 5.3, which was -1.4 lower than the previous day. The implied volatity was 37.33, the open interest changed by -192 which decreased total open position to 5339

On 11 Dec INDIGO was trading at 4819.00. The strike last trading price was 7.05, which was -1.25 lower than the previous day. The implied volatity was 39.84, the open interest changed by 278 which increased total open position to 5578

On 10 Dec INDIGO was trading at 4805.50. The strike last trading price was 8.1, which was -8.05 lower than the previous day. The implied volatity was 40.46, the open interest changed by 1002 which increased total open position to 5299

On 9 Dec INDIGO was trading at 4967.50. The strike last trading price was 17.15, which was -1.5 lower than the previous day. The implied volatity was 37.69, the open interest changed by 502 which increased total open position to 4266

On 8 Dec INDIGO was trading at 4923.50. The strike last trading price was 18, which was -20.05 lower than the previous day. The implied volatity was 40.84, the open interest changed by 1189 which increased total open position to 3829

On 5 Dec INDIGO was trading at 5370.50. The strike last trading price was 37, which was -7.6 lower than the previous day. The implied volatity was 23.70, the open interest changed by 1077 which increased total open position to 2645

On 4 Dec INDIGO was trading at 5436.50. The strike last trading price was 48.5, which was -35.05 lower than the previous day. The implied volatity was 20.78, the open interest changed by 311 which increased total open position to 1579

On 3 Dec INDIGO was trading at 5595.50. The strike last trading price was 85, which was -50.55 lower than the previous day. The implied volatity was 18.35, the open interest changed by 168 which increased total open position to 1269

On 2 Dec INDIGO was trading at 5697.50. The strike last trading price was 137.55, which was -53.75 lower than the previous day. The implied volatity was 18.24, the open interest changed by -100 which decreased total open position to 1094

On 1 Dec INDIGO was trading at 5794.00. The strike last trading price was 182, which was -85 lower than the previous day. The implied volatity was 17.69, the open interest changed by 25 which increased total open position to 1188

On 28 Nov INDIGO was trading at 5901.50. The strike last trading price was 267, which was -22.2 lower than the previous day. The implied volatity was 13.02, the open interest changed by 0 which decreased total open position to 1164

On 27 Nov INDIGO was trading at 5919.00. The strike last trading price was 286.7, which was 13.4 higher than the previous day. The implied volatity was 13.41, the open interest changed by -5 which decreased total open position to 1164

On 26 Nov INDIGO was trading at 5913.00. The strike last trading price was 269.85, which was 80.9 higher than the previous day. The implied volatity was 12.18, the open interest changed by 619 which increased total open position to 1180

On 25 Nov INDIGO was trading at 5775.00. The strike last trading price was 189, which was -39.95 lower than the previous day. The implied volatity was 16.51, the open interest changed by 79 which increased total open position to 562

On 24 Nov INDIGO was trading at 5805.50. The strike last trading price was 221, which was -39.95 lower than the previous day. The implied volatity was 17.28, the open interest changed by 37 which increased total open position to 484

On 21 Nov INDIGO was trading at 5843.50. The strike last trading price was 259.35, which was 34.3 higher than the previous day. The implied volatity was 18.77, the open interest changed by 198 which increased total open position to 447

On 20 Nov INDIGO was trading at 5785.50. The strike last trading price was 230.4, which was 8.9 higher than the previous day. The implied volatity was 17.75, the open interest changed by 38 which increased total open position to 249

On 19 Nov INDIGO was trading at 5758.50. The strike last trading price was 219.35, which was 1.4 higher than the previous day. The implied volatity was 18.90, the open interest changed by 28 which increased total open position to 211

On 18 Nov INDIGO was trading at 5739.50. The strike last trading price was 218.1, which was -82.9 lower than the previous day. The implied volatity was 19.21, the open interest changed by 21 which increased total open position to 181

On 17 Nov INDIGO was trading at 5873.00. The strike last trading price was 301, which was -17 lower than the previous day. The implied volatity was 18.71, the open interest changed by 6 which increased total open position to 160

On 14 Nov INDIGO was trading at 5908.50. The strike last trading price was 318, which was 0 lower than the previous day. The implied volatity was 18.18, the open interest changed by 0 which decreased total open position to 149

On 13 Nov INDIGO was trading at 5905.50. The strike last trading price was 318, which was 71.75 higher than the previous day. The implied volatity was 15.67, the open interest changed by -6 which decreased total open position to 150

On 12 Nov INDIGO was trading at 5795.50. The strike last trading price was 246.25, which was -8.4 lower than the previous day. The implied volatity was 18.16, the open interest changed by 3 which increased total open position to 157

On 11 Nov INDIGO was trading at 5782.50. The strike last trading price was 254, which was 102 higher than the previous day. The implied volatity was 19.12, the open interest changed by 22 which increased total open position to 154

On 10 Nov INDIGO was trading at 5588.50. The strike last trading price was 152, which was -4.55 lower than the previous day. The implied volatity was 20.50, the open interest changed by 8 which increased total open position to 132

On 7 Nov INDIGO was trading at 5583.50. The strike last trading price was 155.65, which was -56.5 lower than the previous day. The implied volatity was 19.02, the open interest changed by 15 which increased total open position to 124

On 6 Nov INDIGO was trading at 5693.00. The strike last trading price was 212.15, which was 20.8 higher than the previous day. The implied volatity was 20.33, the open interest changed by 89 which increased total open position to 115

On 4 Nov INDIGO was trading at 5637.00. The strike last trading price was 191.35, which was -36.4 lower than the previous day. The implied volatity was 20.82, the open interest changed by 1 which increased total open position to 26

On 3 Nov INDIGO was trading at 5695.50. The strike last trading price was 227.75, which was 11.75 higher than the previous day. The implied volatity was 20.21, the open interest changed by 0 which decreased total open position to 24

On 31 Oct INDIGO was trading at 5625.00. The strike last trading price was 216, which was -57 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 24

On 30 Oct INDIGO was trading at 5725.00. The strike last trading price was 273, which was -27 lower than the previous day. The implied volatity was 23.14, the open interest changed by 18 which increased total open position to 22

On 29 Oct INDIGO was trading at 5813.00. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INDIGO was trading at 5809.00. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INDIGO was trading at 5779.00. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INDIGO was trading at 5789.00. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDIGO was trading at 5913.00. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDIGO was trading at 5934.00. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIGO was trading at 5848.00. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIGO was trading at 5881.00. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5860.50. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIGO was trading at 5759.00. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIGO was trading at 5787.50. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Oct INDIGO was trading at 5735.00. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was 19.74, the open interest changed by 0 which decreased total open position to 2

On 9 Oct INDIGO was trading at 5724.50. The strike last trading price was 290, which was -72.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIGO was trading at 5635.00. The strike last trading price was 362.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIGO was trading at 5664.00. The strike last trading price was 362.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDIGO was trading at 5694.50. The strike last trading price was 362.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIGO was trading at 5657.00. The strike last trading price was 362.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDIGO 30DEC2025 5700 PE
Delta: -0.92 Vega: 1.44 Theta: -0.96 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	4974.00	728 ₹ 1,09,200	3 450.00	47.00	22 3,300	-1 -150	646 96,900
15 Dec	4965.50	725 ₹ 1,08,750	-95 -14250.00	40.68	29 4,350	-1 -150	647 97,050
12 Dec	4860.50	820 ₹ 1,23,000	-36.6 -5490.00	40.29	20 3,000	-12 -1,800	648 97,200
11 Dec	4819.00	850 ₹ 1,27,500	41.8 6270.00	30.09	115 17,250	-18 -2,700	660 99,000
10 Dec	4805.50	808.2 ₹ 1,21,230	81.15 12172.50	-	23 3,450	2 300	678 1,01,700
9 Dec	4967.50	700 ₹ 1,05,000	-40 -6000.00	39.50	96 14,400	15 2,250	675 1,01,250
8 Dec	4923.50	740 ₹ 1,11,000	407.45 61117.50	-	212 31,800	-61 -9,150	660 99,000
5 Dec	5370.50	332.5 ₹ 49,875	46.4 6960.00	24.17	363 54,450	-77 -11,550	722 1,08,300
4 Dec	5436.50	261.8 ₹ 39,270	94.45 14167.50	23.86	982 1,47,300	-113 -16,950	799 1,19,850
3 Dec	5595.50	166.85 ₹ 25,027.5	51.25 7687.50	22.16	1,517 2,27,550	60 9,000	914 1,37,100
2 Dec	5697.50	114.2 ₹ 17,130	31.2 4680.00	21.50	3,705 5,55,750	180 27,000	866 1,29,900
1 Dec	5794.00	93.05 ₹ 13,957.5	44.95 6742.50	22.25	1,332 1,99,800	111 16,650	686 1,02,900
28 Nov	5901.50	46.05 ₹ 6,907.5	1.8 270.00	20.07	467 70,050	-12 -1,800	576 86,400
27 Nov	5919.00	43.9 ₹ 6,585	-11.05 -1657.50	20.18	978 1,46,700	-12 -1,800	588 88,200
26 Nov	5913.00	54.7 ₹ 8,205	-47.5 -7125.00	21.28	1,560 2,34,000	-30 -4,500	609 91,350
25 Nov	5775.00	101.65 ₹ 15,247.5	11.15 1672.50	22.13	864 1,29,600	158 23,700	640 96,000
24 Nov	5805.50	94.45 ₹ 14,167.5	17.45 2617.50	22.67	248 37,200	35 5,250	483 72,450
21 Nov	5843.50	76.9 ₹ 11,535	-21.7 -3255.00	20.79	597 89,550	118 17,700	448 67,200
20 Nov	5785.50	96.3 ₹ 14,445	-19.65 -2947.50	21.83	301 45,150	65 9,750	336 50,400
19 Nov	5758.50	115 ₹ 17,250	-11.65 -1747.50	22.69	354 53,100	116 17,400	271 40,650
18 Nov	5739.50	126.8 ₹ 19,020	51.45 7717.50	23.62	199 29,850	67 10,050	156 23,400
17 Nov	5873.00	73.9 ₹ 11,085	6 900.00	21.43	71 10,650	-6 -900	87 13,050
14 Nov	5908.50	68 ₹ 10,200	-11.5 -1725.00	20.69	24 3,600	2 300	93 13,950
13 Nov	5905.50	79.25 ₹ 11,887.5	-31 -4650.00	22.79	112 16,800	56 8,400	91 13,650
12 Nov	5795.50	110.25 ₹ 16,537.5	-9.6 -1440.00	21.89	11 1,650	1 150	35 5,250
11 Nov	5782.50	119.85 ₹ 17,977.5	-105.65 -15847.50	22.83	12 1,800	0 0	33 4,950
10 Nov	5588.50	225.5 ₹ 33,825	16.5 2475.00	25.00	2 300	0 0	31 4,650
7 Nov	5583.50	200.5 ₹ 30,075	61.5 9225.00	22.72	18 2,700	3 450	30 4,500
6 Nov	5693.00	139 ₹ 20,850	-91 -13650.00	19.70	10 1,500	2 300	27 4,050
4 Nov	5637.00	230 ₹ 34,500	44.15 6622.50	27.14	3 450	1 150	25 3,750
3 Nov	5695.50	185.85 ₹ 27,877.5	-33.95 -5092.50	25.50	2 300	1 150	23 3,450
31 Oct	5625.00	219.8 ₹ 32,970	44.6 6690.00	-	7 1,050	2 300	21 3,150
30 Oct	5725.00	175.2 ₹ 26,280	25.95 3892.50	24.49	48 7,200	8 1,200	20 3,000
29 Oct	5813.00	149.25 ₹ 22,387.5	-31.45 -4717.50	25.87	12 1,800	9 1,350	11 1,650
28 Oct	5809.00	180.7 ₹ 27,105	20.7 3105.00	-	1 150	0 0	1 150
27 Oct	5835.00	160 ₹ 24,000	-221.35 -33202.50	-	0 0	1 150	0 0
24 Oct	5779.00	160 ₹ 24,000	-221.35 -33202.50	24.21	1 150	0 0	0 0
23 Oct	5789.00	381.35 ₹ 57,202.5	0 0.00	2.10	0 0	0 0	0 0
21 Oct	5913.00	381.35 ₹ 57,202.5	0 0.00	3.15	0 0	0 0	0 0
20 Oct	5934.00	381.35 ₹ 57,202.5	0 0.00	-	0 0	0 0	0 0
17 Oct	5848.00	381.35 ₹ 57,202.5	0 0.00	2.50	0 0	0 0	0 0
16 Oct	5881.00	381.35 ₹ 57,202.5	0 0.00	-	0 0	0 0	0 0
15 Oct	5860.50	381.35 ₹ 57,202.5	0 0.00	-	0 0	0 0	0 0
14 Oct	5759.00	381.35 ₹ 57,202.5	0 0.00	-	0 0	0 0	0 0
13 Oct	5787.50	381.35 ₹ 57,202.5	0 0.00	-	0 0	0 0	0 0
10 Oct	5735.00	381.35 ₹ 57,202.5	0 0.00	-	0 0	0 0	0 0
9 Oct	5724.50	381.35 ₹ 57,202.5	0 0.00	-	0 0	0 0	0 0
8 Oct	5635.00	381.35 ₹ 57,202.5	0 0.00	-	0 0	0 0	0 0
7 Oct	5664.00	381.35 ₹ 57,202.5	0 0.00	0.95	0 0	0 0	0 0
6 Oct	5694.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5657.00	0 ₹ 0	0 0.00	0.92	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 5700 expiring on 30DEC2025

Delta for 5700 PE is -0.92

Historical price for 5700 PE is as follows

On 16 Dec INDIGO was trading at 4974.00. The strike last trading price was 728, which was 3 higher than the previous day. The implied volatity was 47.00, the open interest changed by -1 which decreased total open position to 646

On 15 Dec INDIGO was trading at 4965.50. The strike last trading price was 725, which was -95 lower than the previous day. The implied volatity was 40.68, the open interest changed by -1 which decreased total open position to 647

On 12 Dec INDIGO was trading at 4860.50. The strike last trading price was 820, which was -36.6 lower than the previous day. The implied volatity was 40.29, the open interest changed by -12 which decreased total open position to 648

On 11 Dec INDIGO was trading at 4819.00. The strike last trading price was 850, which was 41.8 higher than the previous day. The implied volatity was 30.09, the open interest changed by -18 which decreased total open position to 660

On 10 Dec INDIGO was trading at 4805.50. The strike last trading price was 808.2, which was 81.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 678

On 9 Dec INDIGO was trading at 4967.50. The strike last trading price was 700, which was -40 lower than the previous day. The implied volatity was 39.50, the open interest changed by 15 which increased total open position to 675

On 8 Dec INDIGO was trading at 4923.50. The strike last trading price was 740, which was 407.45 higher than the previous day. The implied volatity was -, the open interest changed by -61 which decreased total open position to 660

On 5 Dec INDIGO was trading at 5370.50. The strike last trading price was 332.5, which was 46.4 higher than the previous day. The implied volatity was 24.17, the open interest changed by -77 which decreased total open position to 722

On 4 Dec INDIGO was trading at 5436.50. The strike last trading price was 261.8, which was 94.45 higher than the previous day. The implied volatity was 23.86, the open interest changed by -113 which decreased total open position to 799

On 3 Dec INDIGO was trading at 5595.50. The strike last trading price was 166.85, which was 51.25 higher than the previous day. The implied volatity was 22.16, the open interest changed by 60 which increased total open position to 914

On 2 Dec INDIGO was trading at 5697.50. The strike last trading price was 114.2, which was 31.2 higher than the previous day. The implied volatity was 21.50, the open interest changed by 180 which increased total open position to 866

On 1 Dec INDIGO was trading at 5794.00. The strike last trading price was 93.05, which was 44.95 higher than the previous day. The implied volatity was 22.25, the open interest changed by 111 which increased total open position to 686

On 28 Nov INDIGO was trading at 5901.50. The strike last trading price was 46.05, which was 1.8 higher than the previous day. The implied volatity was 20.07, the open interest changed by -12 which decreased total open position to 576

On 27 Nov INDIGO was trading at 5919.00. The strike last trading price was 43.9, which was -11.05 lower than the previous day. The implied volatity was 20.18, the open interest changed by -12 which decreased total open position to 588

On 26 Nov INDIGO was trading at 5913.00. The strike last trading price was 54.7, which was -47.5 lower than the previous day. The implied volatity was 21.28, the open interest changed by -30 which decreased total open position to 609

On 25 Nov INDIGO was trading at 5775.00. The strike last trading price was 101.65, which was 11.15 higher than the previous day. The implied volatity was 22.13, the open interest changed by 158 which increased total open position to 640

On 24 Nov INDIGO was trading at 5805.50. The strike last trading price was 94.45, which was 17.45 higher than the previous day. The implied volatity was 22.67, the open interest changed by 35 which increased total open position to 483

On 21 Nov INDIGO was trading at 5843.50. The strike last trading price was 76.9, which was -21.7 lower than the previous day. The implied volatity was 20.79, the open interest changed by 118 which increased total open position to 448

On 20 Nov INDIGO was trading at 5785.50. The strike last trading price was 96.3, which was -19.65 lower than the previous day. The implied volatity was 21.83, the open interest changed by 65 which increased total open position to 336

On 19 Nov INDIGO was trading at 5758.50. The strike last trading price was 115, which was -11.65 lower than the previous day. The implied volatity was 22.69, the open interest changed by 116 which increased total open position to 271

On 18 Nov INDIGO was trading at 5739.50. The strike last trading price was 126.8, which was 51.45 higher than the previous day. The implied volatity was 23.62, the open interest changed by 67 which increased total open position to 156

On 17 Nov INDIGO was trading at 5873.00. The strike last trading price was 73.9, which was 6 higher than the previous day. The implied volatity was 21.43, the open interest changed by -6 which decreased total open position to 87

On 14 Nov INDIGO was trading at 5908.50. The strike last trading price was 68, which was -11.5 lower than the previous day. The implied volatity was 20.69, the open interest changed by 2 which increased total open position to 93

On 13 Nov INDIGO was trading at 5905.50. The strike last trading price was 79.25, which was -31 lower than the previous day. The implied volatity was 22.79, the open interest changed by 56 which increased total open position to 91

On 12 Nov INDIGO was trading at 5795.50. The strike last trading price was 110.25, which was -9.6 lower than the previous day. The implied volatity was 21.89, the open interest changed by 1 which increased total open position to 35

On 11 Nov INDIGO was trading at 5782.50. The strike last trading price was 119.85, which was -105.65 lower than the previous day. The implied volatity was 22.83, the open interest changed by 0 which decreased total open position to 33

On 10 Nov INDIGO was trading at 5588.50. The strike last trading price was 225.5, which was 16.5 higher than the previous day. The implied volatity was 25.00, the open interest changed by 0 which decreased total open position to 31

On 7 Nov INDIGO was trading at 5583.50. The strike last trading price was 200.5, which was 61.5 higher than the previous day. The implied volatity was 22.72, the open interest changed by 3 which increased total open position to 30

On 6 Nov INDIGO was trading at 5693.00. The strike last trading price was 139, which was -91 lower than the previous day. The implied volatity was 19.70, the open interest changed by 2 which increased total open position to 27

On 4 Nov INDIGO was trading at 5637.00. The strike last trading price was 230, which was 44.15 higher than the previous day. The implied volatity was 27.14, the open interest changed by 1 which increased total open position to 25

On 3 Nov INDIGO was trading at 5695.50. The strike last trading price was 185.85, which was -33.95 lower than the previous day. The implied volatity was 25.50, the open interest changed by 1 which increased total open position to 23

On 31 Oct INDIGO was trading at 5625.00. The strike last trading price was 219.8, which was 44.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 21

On 30 Oct INDIGO was trading at 5725.00. The strike last trading price was 175.2, which was 25.95 higher than the previous day. The implied volatity was 24.49, the open interest changed by 8 which increased total open position to 20

On 29 Oct INDIGO was trading at 5813.00. The strike last trading price was 149.25, which was -31.45 lower than the previous day. The implied volatity was 25.87, the open interest changed by 9 which increased total open position to 11

On 28 Oct INDIGO was trading at 5809.00. The strike last trading price was 180.7, which was 20.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 160, which was -221.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct INDIGO was trading at 5779.00. The strike last trading price was 160, which was -221.35 lower than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INDIGO was trading at 5789.00. The strike last trading price was 381.35, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDIGO was trading at 5913.00. The strike last trading price was 381.35, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDIGO was trading at 5934.00. The strike last trading price was 381.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIGO was trading at 5848.00. The strike last trading price was 381.35, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIGO was trading at 5881.00. The strike last trading price was 381.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5860.50. The strike last trading price was 381.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIGO was trading at 5759.00. The strike last trading price was 381.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIGO was trading at 5787.50. The strike last trading price was 381.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDIGO was trading at 5735.00. The strike last trading price was 381.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIGO was trading at 5724.50. The strike last trading price was 381.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIGO was trading at 5635.00. The strike last trading price was 381.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIGO was trading at 5664.00. The strike last trading price was 381.35, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDIGO was trading at 5694.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIGO was trading at 5657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIGO

INDIGO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD