INDIGO

Interglobe Aviation Ltd

5370.5 -66.00 (-1.21%)

L: 5265 H: 5475

Back to Option Chain

Historical option data for INDIGO
05 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIGO 30-DEC-2025 5600 CE
Delta: 0.29 Vega: 4.79 Theta: -2.62 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	5370.50	56.65 ₹ 8,497.5	-14.1 -2115.00	23.07	21,158 31,73,700	802 1,20,300	3,052 4,57,800
4 Dec	5436.50	77.05 ₹ 11,557.5	-51.35 -7702.50	20.46	10,591 15,88,650	1,084 1,62,600	2,249 3,37,350
3 Dec	5595.50	128.95 ₹ 19,342.5	-64.3 -9645.00	17.78	2,137 3,20,550	439 65,850	1,164 1,74,600
2 Dec	5697.50	196 ₹ 29,400	-69.2 -10380.00	17.72	312 46,800	48 7,200	725 1,08,750
1 Dec	5794.00	269.5 ₹ 40,425	-77.5 -11625.00	21.06	44 6,600	-10 -1,500	678 1,01,700
28 Nov	5901.50	347 ₹ 52,050	-20.2 -3030.00	-	42 6,300	-13 -1,950	689 1,03,350
27 Nov	5919.00	369.15 ₹ 55,372.5	17.4 2610.00	-	55 8,250	-21 -3,150	703 1,05,450
26 Nov	5913.00	353.95 ₹ 53,092.5	93.4 14010.00	-	1,396 2,09,400	-462 -69,300	726 1,08,900
25 Nov	5775.00	268.65 ₹ 40,297.5	-29.85 -4477.50	18.15	45 6,750	8 1,200	1,188 1,78,200
24 Nov	5805.50	295 ₹ 44,250	-44.8 -6720.00	17.37	42 6,300	11 1,650	1,179 1,76,850
21 Nov	5843.50	336.9 ₹ 50,535	39.25 5887.50	19.46	179 26,850	7 1,050	1,169 1,75,350
20 Nov	5785.50	300 ₹ 45,000	13.4 2010.00	17.34	374 56,100	0 0	1,162 1,74,300
19 Nov	5758.50	287.7 ₹ 43,155	4.3 645.00	19.06	455 68,250	336 50,400	1,162 1,74,300
18 Nov	5739.50	287 ₹ 43,050	-125.85 -18877.50	19.66	1,038 1,55,700	758 1,13,700	826 1,23,900
17 Nov	5873.00	412.85 ₹ 61,927.5	96.25 14437.50	-	0 0	0 0	0 0
14 Nov	5908.50	412.85 ₹ 61,927.5	96.25 14437.50	-	0 0	-1 -150	0 0
13 Nov	5905.50	412.85 ₹ 61,927.5	96.25 14437.50	18.31	10 1,500	0 0	69 10,350
12 Nov	5795.50	316.6 ₹ 47,490	-3.65 -547.50	18.28	6 900	-1 -150	70 10,500
11 Nov	5782.50	320.25 ₹ 48,037.5	117.95 17692.50	18.83	30 4,500	5 750	71 10,650
10 Nov	5588.50	202.3 ₹ 30,345	-11.35 -1702.50	20.66	38 5,700	20 3,000	66 9,900
7 Nov	5583.50	213 ₹ 31,950	-73 -10950.00	19.75	12 1,800	7 1,050	45 6,750
6 Nov	5693.00	286 ₹ 42,900	40.25 6037.50	22.29	33 4,950	8 1,200	24 3,600
4 Nov	5637.00	245.75 ₹ 36,862.5	-61.25 -9187.50	20.95	3 450	2 300	16 2,400
3 Nov	5695.50	307 ₹ 46,050	32 4800.00	22.62	3 450	-2 -300	13 1,950
31 Oct	5625.00	275 ₹ 41,250	-65.35 -9802.50	-	24 3,600	13 1,950	15 2,250
30 Oct	5725.00	340.35 ₹ 51,052.5	-69.05 -10357.50	24.13	2 300	0 0	0 0
29 Oct	5813.00	409.4 ₹ 61,410	0 0.00	-	0 0	0 0	0 0
28 Oct	5809.00	409.4 ₹ 61,410	0 0.00	-	0 0	0 0	0 0
27 Oct	5835.00	409.4 ₹ 61,410	0 0.00	-	0 0	0 0	0 0
24 Oct	5779.00	409.4 ₹ 61,410	0 0.00	-	0 0	0 0	0 0
23 Oct	5789.00	409.4 ₹ 61,410	0 0.00	-	0 0	0 0	0 0
21 Oct	5913.00	409.4 ₹ 61,410	0 0.00	-	0 0	0 0	0 0
20 Oct	5934.00	409.4 ₹ 61,410	0 0.00	-	0 0	0 0	0 0

17 Oct	5848.00	409.4 ₹ 61,410	0 0.00	-	0 0	0 0	0 0
16 Oct	5881.00	409.4 ₹ 61,410	0 0.00	-	0 0	0 0	0 0
15 Oct	5860.50	409.4 ₹ 61,410	0 0.00	-	0 0	0 0	0 0
14 Oct	5759.00	409.4 ₹ 61,410	0 0.00	-	0 0	0 0	0 0
13 Oct	5787.50	409.4 ₹ 61,410	0 0.00	-	0 0	0 0	0 0
9 Oct	5724.50	409.4 ₹ 61,410	0 0.00	-	0 0	0 0	0 0
8 Oct	5635.00	409.4 ₹ 61,410	0 0.00	-	0 0	0 0	0 0
7 Oct	5664.00	409.4 ₹ 61,410	0 0.00	-	0 0	0 0	0 0
6 Oct	5694.50	409.4 ₹ 61,410	0 0.00	-	0 0	0 0	0 0
3 Oct	5657.00	409.4 ₹ 61,410	0 0.00	-	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 5600 expiring on 30DEC2025

Delta for 5600 CE is 0.29

Historical price for 5600 CE is as follows

On 5 Dec INDIGO was trading at 5370.50. The strike last trading price was 56.65, which was -14.1 lower than the previous day. The implied volatity was 23.07, the open interest changed by 802 which increased total open position to 3052

On 4 Dec INDIGO was trading at 5436.50. The strike last trading price was 77.05, which was -51.35 lower than the previous day. The implied volatity was 20.46, the open interest changed by 1084 which increased total open position to 2249

On 3 Dec INDIGO was trading at 5595.50. The strike last trading price was 128.95, which was -64.3 lower than the previous day. The implied volatity was 17.78, the open interest changed by 439 which increased total open position to 1164

On 2 Dec INDIGO was trading at 5697.50. The strike last trading price was 196, which was -69.2 lower than the previous day. The implied volatity was 17.72, the open interest changed by 48 which increased total open position to 725

On 1 Dec INDIGO was trading at 5794.00. The strike last trading price was 269.5, which was -77.5 lower than the previous day. The implied volatity was 21.06, the open interest changed by -10 which decreased total open position to 678

On 28 Nov INDIGO was trading at 5901.50. The strike last trading price was 347, which was -20.2 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 689

On 27 Nov INDIGO was trading at 5919.00. The strike last trading price was 369.15, which was 17.4 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 703

On 26 Nov INDIGO was trading at 5913.00. The strike last trading price was 353.95, which was 93.4 higher than the previous day. The implied volatity was -, the open interest changed by -462 which decreased total open position to 726

On 25 Nov INDIGO was trading at 5775.00. The strike last trading price was 268.65, which was -29.85 lower than the previous day. The implied volatity was 18.15, the open interest changed by 8 which increased total open position to 1188

On 24 Nov INDIGO was trading at 5805.50. The strike last trading price was 295, which was -44.8 lower than the previous day. The implied volatity was 17.37, the open interest changed by 11 which increased total open position to 1179

On 21 Nov INDIGO was trading at 5843.50. The strike last trading price was 336.9, which was 39.25 higher than the previous day. The implied volatity was 19.46, the open interest changed by 7 which increased total open position to 1169

On 20 Nov INDIGO was trading at 5785.50. The strike last trading price was 300, which was 13.4 higher than the previous day. The implied volatity was 17.34, the open interest changed by 0 which decreased total open position to 1162

On 19 Nov INDIGO was trading at 5758.50. The strike last trading price was 287.7, which was 4.3 higher than the previous day. The implied volatity was 19.06, the open interest changed by 336 which increased total open position to 1162

On 18 Nov INDIGO was trading at 5739.50. The strike last trading price was 287, which was -125.85 lower than the previous day. The implied volatity was 19.66, the open interest changed by 758 which increased total open position to 826

On 17 Nov INDIGO was trading at 5873.00. The strike last trading price was 412.85, which was 96.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDIGO was trading at 5908.50. The strike last trading price was 412.85, which was 96.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 13 Nov INDIGO was trading at 5905.50. The strike last trading price was 412.85, which was 96.25 higher than the previous day. The implied volatity was 18.31, the open interest changed by 0 which decreased total open position to 69

On 12 Nov INDIGO was trading at 5795.50. The strike last trading price was 316.6, which was -3.65 lower than the previous day. The implied volatity was 18.28, the open interest changed by -1 which decreased total open position to 70

On 11 Nov INDIGO was trading at 5782.50. The strike last trading price was 320.25, which was 117.95 higher than the previous day. The implied volatity was 18.83, the open interest changed by 5 which increased total open position to 71

On 10 Nov INDIGO was trading at 5588.50. The strike last trading price was 202.3, which was -11.35 lower than the previous day. The implied volatity was 20.66, the open interest changed by 20 which increased total open position to 66

On 7 Nov INDIGO was trading at 5583.50. The strike last trading price was 213, which was -73 lower than the previous day. The implied volatity was 19.75, the open interest changed by 7 which increased total open position to 45

On 6 Nov INDIGO was trading at 5693.00. The strike last trading price was 286, which was 40.25 higher than the previous day. The implied volatity was 22.29, the open interest changed by 8 which increased total open position to 24

On 4 Nov INDIGO was trading at 5637.00. The strike last trading price was 245.75, which was -61.25 lower than the previous day. The implied volatity was 20.95, the open interest changed by 2 which increased total open position to 16

On 3 Nov INDIGO was trading at 5695.50. The strike last trading price was 307, which was 32 higher than the previous day. The implied volatity was 22.62, the open interest changed by -2 which decreased total open position to 13

On 31 Oct INDIGO was trading at 5625.00. The strike last trading price was 275, which was -65.35 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 15

On 30 Oct INDIGO was trading at 5725.00. The strike last trading price was 340.35, which was -69.05 lower than the previous day. The implied volatity was 24.13, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDIGO was trading at 5813.00. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INDIGO was trading at 5809.00. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INDIGO was trading at 5779.00. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INDIGO was trading at 5789.00. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDIGO was trading at 5913.00. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDIGO was trading at 5934.00. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIGO was trading at 5848.00. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIGO was trading at 5881.00. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5860.50. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIGO was trading at 5759.00. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIGO was trading at 5787.50. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIGO was trading at 5724.50. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIGO was trading at 5635.00. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIGO was trading at 5664.00. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDIGO was trading at 5694.50. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIGO was trading at 5657.00. The strike last trading price was 409.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDIGO 30DEC2025 5600 PE
Delta: -0.70 Vega: 4.92 Theta: -1.36 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	5370.50	260.1 ₹ 39,015	52.8 7920.00	24.96	1,518 2,27,700	-97 -14,550	1,076 1,61,400
4 Dec	5436.50	194 ₹ 29,100	79.75 11962.50	23.76	6,015 9,02,250	-57 -8,550	1,176 1,76,400
3 Dec	5595.50	115.6 ₹ 17,340	40.45 6067.50	22.27	2,964 4,44,600	227 34,050	1,231 1,84,650
2 Dec	5697.50	73.75 ₹ 11,062.5	21.4 3210.00	21.41	1,635 2,45,250	145 21,750	1,003 1,50,450
1 Dec	5794.00	60 ₹ 9,000	30.4 4560.00	22.46	547 82,050	58 8,700	833 1,24,950
28 Nov	5901.50	29.95 ₹ 4,492.5	2.15 322.50	20.91	97 14,550	-12 -1,800	775 1,16,250
27 Nov	5919.00	27.25 ₹ 4,087.5	-8.45 -1267.50	20.66	330 49,500	11 1,650	789 1,18,350
26 Nov	5913.00	35.5 ₹ 5,325	-34.3 -5145.00	21.75	862 1,29,300	-132 -19,800	782 1,17,300
25 Nov	5775.00	70.65 ₹ 10,597.5	8.05 1207.50	22.59	674 1,01,100	20 3,000	914 1,37,100
24 Nov	5805.50	66.5 ₹ 9,975	12.85 1927.50	23.22	234 35,100	23 3,450	894 1,34,100
21 Nov	5843.50	53.5 ₹ 8,025	-15.2 -2280.00	21.48	359 53,850	-11 -1,650	871 1,30,650
20 Nov	5785.50	67.9 ₹ 10,185	-15.6 -2340.00	22.31	153 22,950	15 2,250	882 1,32,300
19 Nov	5758.50	84.7 ₹ 12,705	-8.15 -1222.50	23.37	335 50,250	74 11,100	866 1,29,900
18 Nov	5739.50	91.5 ₹ 13,725	39.1 5865.00	23.76	484 72,600	152 22,800	792 1,18,800
17 Nov	5873.00	51.8 ₹ 7,770	1.5 225.00	21.97	113 16,950	1 150	639 95,850
14 Nov	5908.50	50.3 ₹ 7,545	-7.2 -1080.00	21.73	50 7,500	-4 -600	639 95,850
13 Nov	5905.50	57 ₹ 8,550	-24.95 -3742.50	23.24	108 16,200	17 2,550	643 96,450
12 Nov	5795.50	81.95 ₹ 12,292.5	-5.15 -772.50	22.54	43 6,450	15 2,250	626 93,900
11 Nov	5782.50	88 ₹ 13,200	-46.65 -6997.50	23.11	22 3,300	2 300	610 91,500
10 Nov	5588.50	134.65 ₹ 20,197.5	-28.8 -4320.00	19.98	9 1,350	3 450	608 91,200
7 Nov	5583.50	163.2 ₹ 24,480	40.7 6105.00	24.01	51 7,650	4 600	605 90,750
6 Nov	5693.00	122.1 ₹ 18,315	-47.9 -7185.00	22.58	683 1,02,450	572 85,800	601 90,150
4 Nov	5637.00	170 ₹ 25,500	-7 -1050.00	25.61	3 450	1 150	29 4,350
3 Nov	5695.50	177 ₹ 26,550	37 5550.00	-	0 0	9 1,350	0 0
31 Oct	5625.00	177 ₹ 26,550	37 5550.00	-	19 2,850	9 1,350	28 4,200
30 Oct	5725.00	140 ₹ 21,000	23.65 3547.50	25.06	43 6,450	9 1,350	19 2,850
29 Oct	5813.00	116.35 ₹ 17,452.5	-9.1 -1365.00	26.05	3 450	0 0	9 1,350
28 Oct	5809.00	125.45 ₹ 18,817.5	-204.65 -30697.50	-	9 1,350	4 600	4 600
27 Oct	5835.00	330.1 ₹ 49,515	0 0.00	-	0 0	0 0	0 0
24 Oct	5779.00	330.1 ₹ 49,515	0 0.00	2.75	0 0	0 0	0 0
23 Oct	5789.00	330.1 ₹ 49,515	0 0.00	2.89	0 0	0 0	0 0
21 Oct	5913.00	330.1 ₹ 49,515	0 0.00	4.09	0 0	0 0	0 0
20 Oct	5934.00	330.1 ₹ 49,515	0 0.00	-	0 0	0 0	0 0
17 Oct	5848.00	330.1 ₹ 49,515	0 0.00	-	0 0	0 0	0 0
16 Oct	5881.00	330.1 ₹ 49,515	0 0.00	-	0 0	0 0	0 0
15 Oct	5860.50	330.1 ₹ 49,515	0 0.00	-	0 0	0 0	0 0
14 Oct	5759.00	330.1 ₹ 49,515	0 0.00	-	0 0	0 0	0 0
13 Oct	5787.50	330.1 ₹ 49,515	0 0.00	-	0 0	0 0	0 0
9 Oct	5724.50	330.1 ₹ 49,515	0 0.00	-	0 0	0 0	0 0
8 Oct	5635.00	330.1 ₹ 49,515	0 0.00	-	0 0	0 0	0 0
7 Oct	5664.00	330.1 ₹ 49,515	0 0.00	-	0 0	0 0	0 0
6 Oct	5694.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5657.00	0 ₹ 0	0 0.00	1.76	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 5600 expiring on 30DEC2025

Delta for 5600 PE is -0.70

Historical price for 5600 PE is as follows

On 5 Dec INDIGO was trading at 5370.50. The strike last trading price was 260.1, which was 52.8 higher than the previous day. The implied volatity was 24.96, the open interest changed by -97 which decreased total open position to 1076

On 4 Dec INDIGO was trading at 5436.50. The strike last trading price was 194, which was 79.75 higher than the previous day. The implied volatity was 23.76, the open interest changed by -57 which decreased total open position to 1176

On 3 Dec INDIGO was trading at 5595.50. The strike last trading price was 115.6, which was 40.45 higher than the previous day. The implied volatity was 22.27, the open interest changed by 227 which increased total open position to 1231

On 2 Dec INDIGO was trading at 5697.50. The strike last trading price was 73.75, which was 21.4 higher than the previous day. The implied volatity was 21.41, the open interest changed by 145 which increased total open position to 1003

On 1 Dec INDIGO was trading at 5794.00. The strike last trading price was 60, which was 30.4 higher than the previous day. The implied volatity was 22.46, the open interest changed by 58 which increased total open position to 833

On 28 Nov INDIGO was trading at 5901.50. The strike last trading price was 29.95, which was 2.15 higher than the previous day. The implied volatity was 20.91, the open interest changed by -12 which decreased total open position to 775

On 27 Nov INDIGO was trading at 5919.00. The strike last trading price was 27.25, which was -8.45 lower than the previous day. The implied volatity was 20.66, the open interest changed by 11 which increased total open position to 789

On 26 Nov INDIGO was trading at 5913.00. The strike last trading price was 35.5, which was -34.3 lower than the previous day. The implied volatity was 21.75, the open interest changed by -132 which decreased total open position to 782

On 25 Nov INDIGO was trading at 5775.00. The strike last trading price was 70.65, which was 8.05 higher than the previous day. The implied volatity was 22.59, the open interest changed by 20 which increased total open position to 914

On 24 Nov INDIGO was trading at 5805.50. The strike last trading price was 66.5, which was 12.85 higher than the previous day. The implied volatity was 23.22, the open interest changed by 23 which increased total open position to 894

On 21 Nov INDIGO was trading at 5843.50. The strike last trading price was 53.5, which was -15.2 lower than the previous day. The implied volatity was 21.48, the open interest changed by -11 which decreased total open position to 871

On 20 Nov INDIGO was trading at 5785.50. The strike last trading price was 67.9, which was -15.6 lower than the previous day. The implied volatity was 22.31, the open interest changed by 15 which increased total open position to 882

On 19 Nov INDIGO was trading at 5758.50. The strike last trading price was 84.7, which was -8.15 lower than the previous day. The implied volatity was 23.37, the open interest changed by 74 which increased total open position to 866

On 18 Nov INDIGO was trading at 5739.50. The strike last trading price was 91.5, which was 39.1 higher than the previous day. The implied volatity was 23.76, the open interest changed by 152 which increased total open position to 792

On 17 Nov INDIGO was trading at 5873.00. The strike last trading price was 51.8, which was 1.5 higher than the previous day. The implied volatity was 21.97, the open interest changed by 1 which increased total open position to 639

On 14 Nov INDIGO was trading at 5908.50. The strike last trading price was 50.3, which was -7.2 lower than the previous day. The implied volatity was 21.73, the open interest changed by -4 which decreased total open position to 639

On 13 Nov INDIGO was trading at 5905.50. The strike last trading price was 57, which was -24.95 lower than the previous day. The implied volatity was 23.24, the open interest changed by 17 which increased total open position to 643

On 12 Nov INDIGO was trading at 5795.50. The strike last trading price was 81.95, which was -5.15 lower than the previous day. The implied volatity was 22.54, the open interest changed by 15 which increased total open position to 626

On 11 Nov INDIGO was trading at 5782.50. The strike last trading price was 88, which was -46.65 lower than the previous day. The implied volatity was 23.11, the open interest changed by 2 which increased total open position to 610

On 10 Nov INDIGO was trading at 5588.50. The strike last trading price was 134.65, which was -28.8 lower than the previous day. The implied volatity was 19.98, the open interest changed by 3 which increased total open position to 608

On 7 Nov INDIGO was trading at 5583.50. The strike last trading price was 163.2, which was 40.7 higher than the previous day. The implied volatity was 24.01, the open interest changed by 4 which increased total open position to 605

On 6 Nov INDIGO was trading at 5693.00. The strike last trading price was 122.1, which was -47.9 lower than the previous day. The implied volatity was 22.58, the open interest changed by 572 which increased total open position to 601

On 4 Nov INDIGO was trading at 5637.00. The strike last trading price was 170, which was -7 lower than the previous day. The implied volatity was 25.61, the open interest changed by 1 which increased total open position to 29

On 3 Nov INDIGO was trading at 5695.50. The strike last trading price was 177, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 31 Oct INDIGO was trading at 5625.00. The strike last trading price was 177, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 28

On 30 Oct INDIGO was trading at 5725.00. The strike last trading price was 140, which was 23.65 higher than the previous day. The implied volatity was 25.06, the open interest changed by 9 which increased total open position to 19

On 29 Oct INDIGO was trading at 5813.00. The strike last trading price was 116.35, which was -9.1 lower than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 9

On 28 Oct INDIGO was trading at 5809.00. The strike last trading price was 125.45, which was -204.65 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 330.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INDIGO was trading at 5779.00. The strike last trading price was 330.1, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INDIGO was trading at 5789.00. The strike last trading price was 330.1, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDIGO was trading at 5913.00. The strike last trading price was 330.1, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDIGO was trading at 5934.00. The strike last trading price was 330.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIGO was trading at 5848.00. The strike last trading price was 330.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIGO was trading at 5881.00. The strike last trading price was 330.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5860.50. The strike last trading price was 330.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIGO was trading at 5759.00. The strike last trading price was 330.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIGO was trading at 5787.50. The strike last trading price was 330.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIGO was trading at 5724.50. The strike last trading price was 330.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIGO was trading at 5635.00. The strike last trading price was 330.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIGO was trading at 5664.00. The strike last trading price was 330.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDIGO was trading at 5694.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIGO was trading at 5657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIGO

INDIGO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD