INDIGO

Interglobe Aviation Ltd

5370.5 -66.00 (-1.21%)

L: 5265 H: 5475

Back to Option Chain

Historical option data for INDIGO
05 Dec 2025 03:31 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIGO 30-DEC-2025 5500 CE
Delta: 0.40 Vega: 5.42 Theta: -3.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	5370.50	88.5 ₹ 13,275	-23.2 -3480.00	23.09	38,173 57,25,950	2,528 3,79,200	4,248 6,37,200
4 Dec	5436.50	120 ₹ 18,000	-68 -10200.00	20.59	11,680 17,52,000	1,467 2,20,050	1,738 2,60,700
3 Dec	5595.50	190.35 ₹ 28,552.5	-76.5 -11475.00	17.73	327 49,050	100 15,000	270 40,500
2 Dec	5697.50	270 ₹ 40,500	-69.7 -10455.00	17.64	44 6,600	2 300	170 25,500
1 Dec	5794.00	331 ₹ 49,650	-84.25 -12637.50	17.67	45 6,750	-7 -1,050	168 25,200
28 Nov	5901.50	415.25 ₹ 62,287.5	75.95 11392.50	-	0 0	0 0	0 0
27 Nov	5919.00	415.25 ₹ 62,287.5	75.95 11392.50	-	0 0	2 300	0 0
26 Nov	5913.00	415.25 ₹ 62,287.5	75.95 11392.50	-	7 1,050	0 0	173 25,950
25 Nov	5775.00	340.6 ₹ 51,090	-34.4 -5160.00	16.35	12 1,800	4 600	173 25,950
24 Nov	5805.50	375 ₹ 56,250	-41.7 -6255.00	16.58	11 1,650	0 0	169 25,350
21 Nov	5843.50	416.7 ₹ 62,505	42.6 6390.00	19.09	21 3,150	4 600	168 25,200
20 Nov	5785.50	374.1 ₹ 56,115	9.95 1492.50	15.36	51 7,650	38 5,700	164 24,600
19 Nov	5758.50	359.25 ₹ 53,887.5	4.55 682.50	18.06	105 15,750	73 10,950	125 18,750
18 Nov	5739.50	355 ₹ 53,250	-120 -18000.00	18.36	44 6,600	17 2,550	47 7,050
17 Nov	5873.00	475 ₹ 71,250	75 11250.00	-	0 0	9 1,350	0 0
14 Nov	5908.50	475 ₹ 71,250	75 11250.00	16.14	12 1,800	9 1,350	30 4,500
13 Nov	5905.50	400 ₹ 60,000	39 5850.00	-	0 0	0 0	0 0
12 Nov	5795.50	400 ₹ 60,000	39 5850.00	19.36	2 300	1 150	22 3,300
11 Nov	5782.50	361 ₹ 54,150	-99.9 -14985.00	11.03	22 3,300	2 300	2 300
10 Nov	5588.50	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0
7 Nov	5583.50	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0
6 Nov	5693.00	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0
4 Nov	5637.00	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0
3 Nov	5695.50	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0

31 Oct	5625.00	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0
30 Oct	5725.00	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0
27 Oct	5835.00	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0
24 Oct	5779.00	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0
23 Oct	5789.00	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0
21 Oct	5913.00	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0
20 Oct	5934.00	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0
17 Oct	5848.00	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0
16 Oct	5881.00	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0
15 Oct	5860.50	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0
14 Oct	5759.00	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0
13 Oct	5787.50	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0
9 Oct	5724.50	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0
8 Oct	5635.00	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0
7 Oct	5664.00	460.9 ₹ 69,135	0 0.00	-	0 0	0 0	0 0
6 Oct	5694.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5657.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 5500 expiring on 30DEC2025

Delta for 5500 CE is 0.40

Historical price for 5500 CE is as follows

On 5 Dec INDIGO was trading at 5370.50. The strike last trading price was 88.5, which was -23.2 lower than the previous day. The implied volatity was 23.09, the open interest changed by 2528 which increased total open position to 4248

On 4 Dec INDIGO was trading at 5436.50. The strike last trading price was 120, which was -68 lower than the previous day. The implied volatity was 20.59, the open interest changed by 1467 which increased total open position to 1738

On 3 Dec INDIGO was trading at 5595.50. The strike last trading price was 190.35, which was -76.5 lower than the previous day. The implied volatity was 17.73, the open interest changed by 100 which increased total open position to 270

On 2 Dec INDIGO was trading at 5697.50. The strike last trading price was 270, which was -69.7 lower than the previous day. The implied volatity was 17.64, the open interest changed by 2 which increased total open position to 170

On 1 Dec INDIGO was trading at 5794.00. The strike last trading price was 331, which was -84.25 lower than the previous day. The implied volatity was 17.67, the open interest changed by -7 which decreased total open position to 168

On 28 Nov INDIGO was trading at 5901.50. The strike last trading price was 415.25, which was 75.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDIGO was trading at 5919.00. The strike last trading price was 415.25, which was 75.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov INDIGO was trading at 5913.00. The strike last trading price was 415.25, which was 75.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173

On 25 Nov INDIGO was trading at 5775.00. The strike last trading price was 340.6, which was -34.4 lower than the previous day. The implied volatity was 16.35, the open interest changed by 4 which increased total open position to 173

On 24 Nov INDIGO was trading at 5805.50. The strike last trading price was 375, which was -41.7 lower than the previous day. The implied volatity was 16.58, the open interest changed by 0 which decreased total open position to 169

On 21 Nov INDIGO was trading at 5843.50. The strike last trading price was 416.7, which was 42.6 higher than the previous day. The implied volatity was 19.09, the open interest changed by 4 which increased total open position to 168

On 20 Nov INDIGO was trading at 5785.50. The strike last trading price was 374.1, which was 9.95 higher than the previous day. The implied volatity was 15.36, the open interest changed by 38 which increased total open position to 164

On 19 Nov INDIGO was trading at 5758.50. The strike last trading price was 359.25, which was 4.55 higher than the previous day. The implied volatity was 18.06, the open interest changed by 73 which increased total open position to 125

On 18 Nov INDIGO was trading at 5739.50. The strike last trading price was 355, which was -120 lower than the previous day. The implied volatity was 18.36, the open interest changed by 17 which increased total open position to 47

On 17 Nov INDIGO was trading at 5873.00. The strike last trading price was 475, which was 75 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 14 Nov INDIGO was trading at 5908.50. The strike last trading price was 475, which was 75 higher than the previous day. The implied volatity was 16.14, the open interest changed by 9 which increased total open position to 30

On 13 Nov INDIGO was trading at 5905.50. The strike last trading price was 400, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDIGO was trading at 5795.50. The strike last trading price was 400, which was 39 higher than the previous day. The implied volatity was 19.36, the open interest changed by 1 which increased total open position to 22

On 11 Nov INDIGO was trading at 5782.50. The strike last trading price was 361, which was -99.9 lower than the previous day. The implied volatity was 11.03, the open interest changed by 2 which increased total open position to 2

On 10 Nov INDIGO was trading at 5588.50. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDIGO was trading at 5583.50. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDIGO was trading at 5693.00. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDIGO was trading at 5637.00. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDIGO was trading at 5695.50. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDIGO was trading at 5625.00. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDIGO was trading at 5725.00. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INDIGO was trading at 5779.00. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INDIGO was trading at 5789.00. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDIGO was trading at 5913.00. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDIGO was trading at 5934.00. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIGO was trading at 5848.00. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIGO was trading at 5881.00. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5860.50. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIGO was trading at 5759.00. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIGO was trading at 5787.50. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIGO was trading at 5724.50. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIGO was trading at 5635.00. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIGO was trading at 5664.00. The strike last trading price was 460.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDIGO was trading at 5694.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIGO was trading at 5657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDIGO 30DEC2025 5500 PE
Delta: -0.59 Vega: 5.45 Theta: -1.77 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	5370.50	192.5 ₹ 28,875	46.55 6982.50	24.75	10,821 16,23,150	-147 -22,050	2,175 3,26,250
4 Dec	5436.50	137 ₹ 20,550	64.4 9660.00	23.61	23,310 34,96,500	943 1,41,450	2,326 3,48,900
3 Dec	5595.50	71.05 ₹ 10,657.5	23.15 3472.50	21.50	2,027 3,04,050	64 9,600	1,391 2,08,650
2 Dec	5697.50	46.25 ₹ 6,937.5	13.35 2002.50	21.72	1,746 2,61,900	72 10,800	1,325 1,98,750
1 Dec	5794.00	38.9 ₹ 5,835	19.8 2970.00	22.90	507 76,050	25 3,750	1,213 1,81,950
28 Nov	5901.50	19.6 ₹ 2,940	1.45 217.50	21.91	94 14,100	-5 -750	1,188 1,78,200
27 Nov	5919.00	18.05 ₹ 2,707.5	-5.1 -765.00	21.73	278 41,700	2 300	1,184 1,77,600
26 Nov	5913.00	23.35 ₹ 3,502.5	-22.15 -3322.50	22.54	1,186 1,77,900	606 90,900	1,181 1,77,150
25 Nov	5775.00	45.7 ₹ 6,855	3.65 547.50	22.67	333 49,950	9 1,350	575 86,250
24 Nov	5805.50	45.55 ₹ 6,832.5	9.55 1432.50	23.75	640 96,000	137 20,550	567 85,050
21 Nov	5843.50	36 ₹ 5,400	-12.55 -1882.50	22.07	470 70,500	80 12,000	427 64,050
20 Nov	5785.50	46 ₹ 6,900	-11.95 -1792.50	22.66	297 44,550	35 5,250	347 52,050
19 Nov	5758.50	57.75 ₹ 8,662.5	-7.4 -1110.00	23.43	216 32,400	106 15,900	313 46,950
18 Nov	5739.50	64.6 ₹ 9,690	30.25 4537.50	24.02	163 24,450	88 13,200	203 30,450
17 Nov	5873.00	34.45 ₹ 5,167.5	0.9 135.00	22.28	65 9,750	28 4,200	114 17,100
14 Nov	5908.50	34.6 ₹ 5,190	-4.75 -712.50	22.24	81 12,150	12 1,800	85 12,750
13 Nov	5905.50	39.05 ₹ 5,857.5	-19.05 -2857.50	23.46	63 9,450	-6 -900	73 10,950
12 Nov	5795.50	58.1 ₹ 8,715	-4 -600.00	22.88	56 8,400	17 2,550	78 11,700
11 Nov	5782.50	62 ₹ 9,300	-53.4 -8010.00	23.24	50 7,500	2 300	60 9,000
10 Nov	5588.50	115.4 ₹ 17,310	-5.3 -795.00	22.74	4 600	1 150	57 8,550
7 Nov	5583.50	118 ₹ 17,700	27.8 4170.00	23.44	19 2,850	8 1,200	55 8,250
6 Nov	5693.00	91 ₹ 13,650	-43.3 -6495.00	22.96	56 8,400	29 4,350	47 7,050
4 Nov	5637.00	133 ₹ 19,950	9.55 1432.50	25.95	49 7,350	9 1,350	17 2,550
3 Nov	5695.50	123.45 ₹ 18,517.5	-159.65 -23947.50	27.36	9 1,350	6 900	6 900
31 Oct	5625.00	283.1 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
30 Oct	5725.00	283.1 ₹ 42,465	0 0.00	3.32	0 0	0 0	0 0
27 Oct	5835.00	283.1 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
24 Oct	5779.00	283.1 ₹ 42,465	0 0.00	3.75	0 0	0 0	0 0
23 Oct	5789.00	283.1 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
21 Oct	5913.00	283.1 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
20 Oct	5934.00	283.1 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
17 Oct	5848.00	283.1 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
16 Oct	5881.00	283.1 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
15 Oct	5860.50	283.1 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
14 Oct	5759.00	283.1 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
13 Oct	5787.50	283.1 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
9 Oct	5724.50	283.1 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
8 Oct	5635.00	283.1 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
7 Oct	5664.00	283.1 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
6 Oct	5694.50	283.1 ₹ 42,465	0 0.00	-	0 0	0 0	0 0
3 Oct	5657.00	283.1 ₹ 42,465	0 0.00	2.66	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 5500 expiring on 30DEC2025

Delta for 5500 PE is -0.59

Historical price for 5500 PE is as follows

On 5 Dec INDIGO was trading at 5370.50. The strike last trading price was 192.5, which was 46.55 higher than the previous day. The implied volatity was 24.75, the open interest changed by -147 which decreased total open position to 2175

On 4 Dec INDIGO was trading at 5436.50. The strike last trading price was 137, which was 64.4 higher than the previous day. The implied volatity was 23.61, the open interest changed by 943 which increased total open position to 2326

On 3 Dec INDIGO was trading at 5595.50. The strike last trading price was 71.05, which was 23.15 higher than the previous day. The implied volatity was 21.50, the open interest changed by 64 which increased total open position to 1391

On 2 Dec INDIGO was trading at 5697.50. The strike last trading price was 46.25, which was 13.35 higher than the previous day. The implied volatity was 21.72, the open interest changed by 72 which increased total open position to 1325

On 1 Dec INDIGO was trading at 5794.00. The strike last trading price was 38.9, which was 19.8 higher than the previous day. The implied volatity was 22.90, the open interest changed by 25 which increased total open position to 1213

On 28 Nov INDIGO was trading at 5901.50. The strike last trading price was 19.6, which was 1.45 higher than the previous day. The implied volatity was 21.91, the open interest changed by -5 which decreased total open position to 1188

On 27 Nov INDIGO was trading at 5919.00. The strike last trading price was 18.05, which was -5.1 lower than the previous day. The implied volatity was 21.73, the open interest changed by 2 which increased total open position to 1184

On 26 Nov INDIGO was trading at 5913.00. The strike last trading price was 23.35, which was -22.15 lower than the previous day. The implied volatity was 22.54, the open interest changed by 606 which increased total open position to 1181

On 25 Nov INDIGO was trading at 5775.00. The strike last trading price was 45.7, which was 3.65 higher than the previous day. The implied volatity was 22.67, the open interest changed by 9 which increased total open position to 575

On 24 Nov INDIGO was trading at 5805.50. The strike last trading price was 45.55, which was 9.55 higher than the previous day. The implied volatity was 23.75, the open interest changed by 137 which increased total open position to 567

On 21 Nov INDIGO was trading at 5843.50. The strike last trading price was 36, which was -12.55 lower than the previous day. The implied volatity was 22.07, the open interest changed by 80 which increased total open position to 427

On 20 Nov INDIGO was trading at 5785.50. The strike last trading price was 46, which was -11.95 lower than the previous day. The implied volatity was 22.66, the open interest changed by 35 which increased total open position to 347

On 19 Nov INDIGO was trading at 5758.50. The strike last trading price was 57.75, which was -7.4 lower than the previous day. The implied volatity was 23.43, the open interest changed by 106 which increased total open position to 313

On 18 Nov INDIGO was trading at 5739.50. The strike last trading price was 64.6, which was 30.25 higher than the previous day. The implied volatity was 24.02, the open interest changed by 88 which increased total open position to 203

On 17 Nov INDIGO was trading at 5873.00. The strike last trading price was 34.45, which was 0.9 higher than the previous day. The implied volatity was 22.28, the open interest changed by 28 which increased total open position to 114

On 14 Nov INDIGO was trading at 5908.50. The strike last trading price was 34.6, which was -4.75 lower than the previous day. The implied volatity was 22.24, the open interest changed by 12 which increased total open position to 85

On 13 Nov INDIGO was trading at 5905.50. The strike last trading price was 39.05, which was -19.05 lower than the previous day. The implied volatity was 23.46, the open interest changed by -6 which decreased total open position to 73

On 12 Nov INDIGO was trading at 5795.50. The strike last trading price was 58.1, which was -4 lower than the previous day. The implied volatity was 22.88, the open interest changed by 17 which increased total open position to 78

On 11 Nov INDIGO was trading at 5782.50. The strike last trading price was 62, which was -53.4 lower than the previous day. The implied volatity was 23.24, the open interest changed by 2 which increased total open position to 60

On 10 Nov INDIGO was trading at 5588.50. The strike last trading price was 115.4, which was -5.3 lower than the previous day. The implied volatity was 22.74, the open interest changed by 1 which increased total open position to 57

On 7 Nov INDIGO was trading at 5583.50. The strike last trading price was 118, which was 27.8 higher than the previous day. The implied volatity was 23.44, the open interest changed by 8 which increased total open position to 55

On 6 Nov INDIGO was trading at 5693.00. The strike last trading price was 91, which was -43.3 lower than the previous day. The implied volatity was 22.96, the open interest changed by 29 which increased total open position to 47

On 4 Nov INDIGO was trading at 5637.00. The strike last trading price was 133, which was 9.55 higher than the previous day. The implied volatity was 25.95, the open interest changed by 9 which increased total open position to 17

On 3 Nov INDIGO was trading at 5695.50. The strike last trading price was 123.45, which was -159.65 lower than the previous day. The implied volatity was 27.36, the open interest changed by 6 which increased total open position to 6

On 31 Oct INDIGO was trading at 5625.00. The strike last trading price was 283.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDIGO was trading at 5725.00. The strike last trading price was 283.1, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 283.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INDIGO was trading at 5779.00. The strike last trading price was 283.1, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INDIGO was trading at 5789.00. The strike last trading price was 283.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDIGO was trading at 5913.00. The strike last trading price was 283.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INDIGO was trading at 5934.00. The strike last trading price was 283.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIGO was trading at 5848.00. The strike last trading price was 283.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIGO was trading at 5881.00. The strike last trading price was 283.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5860.50. The strike last trading price was 283.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIGO was trading at 5759.00. The strike last trading price was 283.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIGO was trading at 5787.50. The strike last trading price was 283.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIGO was trading at 5724.50. The strike last trading price was 283.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIGO was trading at 5635.00. The strike last trading price was 283.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIGO was trading at 5664.00. The strike last trading price was 283.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDIGO was trading at 5694.50. The strike last trading price was 283.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIGO was trading at 5657.00. The strike last trading price was 283.1, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIGO

INDIGO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD