INDIGO

Interglobe Aviation Ltd

4974 +8.50 (0.17%)

L: 4951.5 H: 5002

Back to Option Chain

Historical option data for INDIGO
16 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIGO 30-DEC-2025 5400 CE
Delta: 0.11 Vega: 1.78 Theta: -2.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	4974.00	15.35 ₹ 2,302.5	-3.5 -525.00	31.90	3,644 5,46,600	233 34,950	6,892 10,33,800
15 Dec	4965.50	18.6 ₹ 2,790	4.1 615.00	32.73	8,205 12,30,750	-435 -65,250	6,638 9,95,700
12 Dec	4860.50	14.65 ₹ 2,197.5	-2.3 -345.00	32.98	5,366 8,04,900	-487 -73,050	7,096 10,64,400
11 Dec	4819.00	17 ₹ 2,550	-3.3 -495.00	35.28	7,785 11,67,750	207 31,050	7,589 11,38,350
10 Dec	4805.50	19.5 ₹ 2,925	-26.95 -4042.50	36.17	12,566 18,84,900	2,292 3,43,800	8,381 12,57,150
9 Dec	4967.50	49 ₹ 7,350	-2.5 -375.00	36.03	20,304 30,45,600	676 1,01,400	6,174 9,26,100
8 Dec	4923.50	48.75 ₹ 7,312.5	-86.1 -12915.00	39.79	35,521 53,28,150	2,439 3,65,850	5,497 8,24,550
5 Dec	5370.50	133 ₹ 19,950	-29.9 -4485.00	23.35	32,397 48,59,550	2,681 4,02,150	3,057 4,58,550
4 Dec	5436.50	175 ₹ 26,250	-83.1 -12465.00	20.56	1,942 2,91,300	358 53,700	376 56,400

3 Dec	5595.50	254.15 ₹ 38,122.5	-108.7 -16305.00	14.71	8 1,200	-4 -600	18 2,700
2 Dec	5697.50	362.85 ₹ 54,427.5	-148.05 -22207.50	20.36	4 600	2 300	22 3,300
1 Dec	5794.00	510.9 ₹ 76,635	0.85 127.50	-	0 0	0 0	0 0
28 Nov	5901.50	510.9 ₹ 76,635	0.85 127.50	-	0 0	0 0	0 0
27 Nov	5919.00	510.9 ₹ 76,635	0.85 127.50	-	0 0	0 0	0 0
26 Nov	5913.00	510.9 ₹ 76,635	0.85 127.50	-	10 1,500	0 0	20 3,000
25 Nov	5775.00	510.05 ₹ 76,507.5	35.05 5257.50	-	0 0	5 750	0 0
24 Nov	5805.50	510.05 ₹ 76,507.5	35.05 5257.50	29.20	9 1,350	5 750	20 3,000
21 Nov	5843.50	475 ₹ 71,250	17 2550.00	-	2 300	0 0	13 1,950
20 Nov	5785.50	458 ₹ 68,700	11.35 1702.50	-	1 150	0 0	13 1,950
19 Nov	5758.50	446.65 ₹ 66,997.5	103.7 15555.00	-	0 0	-1 -150	0 0
18 Nov	5739.50	446.65 ₹ 66,997.5	103.7 15555.00	20.35	8 1,200	-1 -150	13 1,950
17 Nov	5873.00	342.95 ₹ 51,442.5	5.4 810.00	-	0 0	0 0	0 0
14 Nov	5908.50	342.95 ₹ 51,442.5	5.4 810.00	-	0 0	0 0	0 0
13 Nov	5905.50	342.95 ₹ 51,442.5	5.4 810.00	-	0 0	0 0	0 0
12 Nov	5795.50	342.95 ₹ 51,442.5	5.4 810.00	-	0 0	0 0	0 0
11 Nov	5782.50	342.95 ₹ 51,442.5	5.4 810.00	-	0 0	3 450	0 0
10 Nov	5588.50	342.95 ₹ 51,442.5	5.4 810.00	22.97	4 600	2 300	13 1,950
7 Nov	5583.50	337.55 ₹ 50,632.5	-114.95 -17242.50	19.01	4 600	1 150	8 1,200
6 Nov	5693.00	452.5 ₹ 67,875	26.3 3945.00	-	3 450	0 0	10 1,500
4 Nov	5637.00	426.2 ₹ 63,930	15.7 2355.00	-	0 0	0 0	0 0
3 Nov	5695.50	426.2 ₹ 63,930	15.7 2355.00	19.55	1 150	0 0	10 1,500
31 Oct	5625.00	410.5 ₹ 61,575	-71.55 -10732.50	-	9 1,350	8 1,200	10 1,500
30 Oct	5725.00	482.05 ₹ 72,307.5	-34.55 -5182.50	25.45	2 300	0 0	0 0
27 Oct	5835.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	5779.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	5789.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	5848.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	5881.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	5860.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	5759.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	5787.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	5724.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	5635.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	5664.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	5694.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5657.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 5400 expiring on 30DEC2025

Delta for 5400 CE is 0.11

Historical price for 5400 CE is as follows

On 16 Dec INDIGO was trading at 4974.00. The strike last trading price was 15.35, which was -3.5 lower than the previous day. The implied volatity was 31.90, the open interest changed by 233 which increased total open position to 6892

On 15 Dec INDIGO was trading at 4965.50. The strike last trading price was 18.6, which was 4.1 higher than the previous day. The implied volatity was 32.73, the open interest changed by -435 which decreased total open position to 6638

On 12 Dec INDIGO was trading at 4860.50. The strike last trading price was 14.65, which was -2.3 lower than the previous day. The implied volatity was 32.98, the open interest changed by -487 which decreased total open position to 7096

On 11 Dec INDIGO was trading at 4819.00. The strike last trading price was 17, which was -3.3 lower than the previous day. The implied volatity was 35.28, the open interest changed by 207 which increased total open position to 7589

On 10 Dec INDIGO was trading at 4805.50. The strike last trading price was 19.5, which was -26.95 lower than the previous day. The implied volatity was 36.17, the open interest changed by 2292 which increased total open position to 8381

On 9 Dec INDIGO was trading at 4967.50. The strike last trading price was 49, which was -2.5 lower than the previous day. The implied volatity was 36.03, the open interest changed by 676 which increased total open position to 6174

On 8 Dec INDIGO was trading at 4923.50. The strike last trading price was 48.75, which was -86.1 lower than the previous day. The implied volatity was 39.79, the open interest changed by 2439 which increased total open position to 5497

On 5 Dec INDIGO was trading at 5370.50. The strike last trading price was 133, which was -29.9 lower than the previous day. The implied volatity was 23.35, the open interest changed by 2681 which increased total open position to 3057

On 4 Dec INDIGO was trading at 5436.50. The strike last trading price was 175, which was -83.1 lower than the previous day. The implied volatity was 20.56, the open interest changed by 358 which increased total open position to 376

On 3 Dec INDIGO was trading at 5595.50. The strike last trading price was 254.15, which was -108.7 lower than the previous day. The implied volatity was 14.71, the open interest changed by -4 which decreased total open position to 18

On 2 Dec INDIGO was trading at 5697.50. The strike last trading price was 362.85, which was -148.05 lower than the previous day. The implied volatity was 20.36, the open interest changed by 2 which increased total open position to 22

On 1 Dec INDIGO was trading at 5794.00. The strike last trading price was 510.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDIGO was trading at 5901.50. The strike last trading price was 510.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDIGO was trading at 5919.00. The strike last trading price was 510.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDIGO was trading at 5913.00. The strike last trading price was 510.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 25 Nov INDIGO was trading at 5775.00. The strike last trading price was 510.05, which was 35.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 24 Nov INDIGO was trading at 5805.50. The strike last trading price was 510.05, which was 35.05 higher than the previous day. The implied volatity was 29.20, the open interest changed by 5 which increased total open position to 20

On 21 Nov INDIGO was trading at 5843.50. The strike last trading price was 475, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 20 Nov INDIGO was trading at 5785.50. The strike last trading price was 458, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 19 Nov INDIGO was trading at 5758.50. The strike last trading price was 446.65, which was 103.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 18 Nov INDIGO was trading at 5739.50. The strike last trading price was 446.65, which was 103.7 higher than the previous day. The implied volatity was 20.35, the open interest changed by -1 which decreased total open position to 13

On 17 Nov INDIGO was trading at 5873.00. The strike last trading price was 342.95, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDIGO was trading at 5908.50. The strike last trading price was 342.95, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDIGO was trading at 5905.50. The strike last trading price was 342.95, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDIGO was trading at 5795.50. The strike last trading price was 342.95, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDIGO was trading at 5782.50. The strike last trading price was 342.95, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Nov INDIGO was trading at 5588.50. The strike last trading price was 342.95, which was 5.4 higher than the previous day. The implied volatity was 22.97, the open interest changed by 2 which increased total open position to 13

On 7 Nov INDIGO was trading at 5583.50. The strike last trading price was 337.55, which was -114.95 lower than the previous day. The implied volatity was 19.01, the open interest changed by 1 which increased total open position to 8

On 6 Nov INDIGO was trading at 5693.00. The strike last trading price was 452.5, which was 26.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 4 Nov INDIGO was trading at 5637.00. The strike last trading price was 426.2, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDIGO was trading at 5695.50. The strike last trading price was 426.2, which was 15.7 higher than the previous day. The implied volatity was 19.55, the open interest changed by 0 which decreased total open position to 10

On 31 Oct INDIGO was trading at 5625.00. The strike last trading price was 410.5, which was -71.55 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 10

On 30 Oct INDIGO was trading at 5725.00. The strike last trading price was 482.05, which was -34.55 lower than the previous day. The implied volatity was 25.45, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INDIGO was trading at 5779.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INDIGO was trading at 5789.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIGO was trading at 5848.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIGO was trading at 5881.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5860.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIGO was trading at 5759.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIGO was trading at 5787.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIGO was trading at 5724.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIGO was trading at 5635.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIGO was trading at 5664.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDIGO was trading at 5694.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIGO was trading at 5657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDIGO 30DEC2025 5400 PE
Delta: -0.87 Vega: 2.05 Theta: -1.27 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	4974.00	434.8 ₹ 65,220	5.6 840.00	35.09	131 19,650	11 1,650	1,744 2,61,600
15 Dec	4965.50	431.65 ₹ 64,747.5	-94.15 -14122.50	30.73	73 10,950	-23 -3,450	1,734 2,60,100
12 Dec	4860.50	525.8 ₹ 78,870	-40.8 -6120.00	32.74	59 8,850	-31 -4,650	1,758 2,63,700
11 Dec	4819.00	562.65 ₹ 84,397.5	-21.5 -3225.00	32.52	576 86,400	15 2,250	1,790 2,68,500
10 Dec	4805.50	581.6 ₹ 87,240	135.5 20325.00	36.95	335 50,250	-54 -8,100	1,775 2,66,250
9 Dec	4967.50	429.85 ₹ 64,477.5	-65.25 -9787.50	35.98	265 39,750	-56 -8,400	1,830 2,74,500
8 Dec	4923.50	514 ₹ 77,100	379.8 56970.00	41.35	4,401 6,60,150	-663 -99,450	1,886 2,82,900
5 Dec	5370.50	135.4 ₹ 20,310	35.25 5287.50	24.56	35,524 53,28,600	1,049 1,57,350	2,581 3,87,150
4 Dec	5436.50	92.6 ₹ 13,890	48.9 7335.00	23.74	16,512 24,76,800	840 1,26,000	1,533 2,29,950
3 Dec	5595.50	43.7 ₹ 6,555	15.05 2257.50	21.80	1,567 2,35,050	144 21,600	676 1,01,400
2 Dec	5697.50	27.6 ₹ 4,140	6.35 952.50	22.07	828 1,24,200	169 25,350	525 78,750
1 Dec	5794.00	24.95 ₹ 3,742.5	12.65 1897.50	23.80	399 59,850	84 12,600	356 53,400
28 Nov	5901.50	12 ₹ 1,800	0.45 67.50	22.60	118 17,700	15 2,250	273 40,950
27 Nov	5919.00	11.3 ₹ 1,695	-3.85 -577.50	22.52	176 26,400	-39 -5,850	261 39,150
26 Nov	5913.00	14.8 ₹ 2,220	-16.45 -2467.50	23.21	860 1,29,000	-348 -52,200	301 45,150
25 Nov	5775.00	30.25 ₹ 4,537.5	0.3 45.00	23.30	304 45,600	1 150	650 97,500
24 Nov	5805.50	33.25 ₹ 4,987.5	8.6 1290.00	25.01	143 21,450	28 4,200	648 97,200
21 Nov	5843.50	24.75 ₹ 3,712.5	-7.05 -1057.50	22.96	171 25,650	18 2,700	619 92,850
20 Nov	5785.50	31.45 ₹ 4,717.5	-8.35 -1252.50	23.33	556 83,400	298 44,700	592 88,800
19 Nov	5758.50	40.05 ₹ 6,007.5	-5.1 -765.00	23.98	110 16,500	41 6,150	293 43,950
18 Nov	5739.50	44.25 ₹ 6,637.5	20.5 3075.00	24.30	227 34,050	148 22,200	251 37,650
17 Nov	5873.00	23.65 ₹ 3,547.5	2.45 367.50	23.01	47 7,050	12 1,800	103 15,450
14 Nov	5908.50	21.2 ₹ 3,180	-5.3 -795.00	22.17	33 4,950	-2 -300	90 13,500
13 Nov	5905.50	26.5 ₹ 3,975	-10.5 -1575.00	23.84	25 3,750	-4 -600	91 13,650
12 Nov	5795.50	37 ₹ 5,550	-5.65 -847.50	22.43	20 3,000	2 300	93 13,950
11 Nov	5782.50	42 ₹ 6,300	-40 -6000.00	23.16	39 5,850	6 900	87 13,050
10 Nov	5588.50	83 ₹ 12,450	-6.1 -915.00	22.90	6 900	2 300	82 12,300
7 Nov	5583.50	88.15 ₹ 13,222.5	26.5 3975.00	23.87	38 5,700	6 900	80 12,000
6 Nov	5693.00	61.65 ₹ 9,247.5	-52.35 -7852.50	22.61	70 10,500	22 3,300	65 9,750
4 Nov	5637.00	114 ₹ 17,100	28.35 4252.50	27.88	6 900	0 0	41 6,150
3 Nov	5695.50	85.65 ₹ 12,847.5	-19.35 -2902.50	26.27	13 1,950	8 1,200	41 6,150
31 Oct	5625.00	105 ₹ 15,750	21.55 3232.50	-	20 3,000	3 450	33 4,950
30 Oct	5725.00	83.45 ₹ 12,517.5	23.2 3480.00	25.66	8 1,200	2 300	30 4,500
27 Oct	5835.00	60.25 ₹ 9,037.5	-17.75 -2662.50	25.59	14 2,100	11 1,650	25 3,750
24 Oct	5779.00	78 ₹ 11,700	12.05 1807.50	25.67	7 1,050	4 600	13 1,950
23 Oct	5789.00	65.95 ₹ 9,892.5	0.3 45.00	24.47	8 1,200	7 1,050	8 1,200
17 Oct	5848.00	240.35 ₹ 36,052.5	0 0.00	-	0 0	0 0	0 0
16 Oct	5881.00	240.35 ₹ 36,052.5	0 0.00	-	0 0	0 0	0 0
15 Oct	5860.50	240.35 ₹ 36,052.5	0 0.00	-	0 0	0 0	0 0
14 Oct	5759.00	240.35 ₹ 36,052.5	0 0.00	-	0 0	0 0	0 0
13 Oct	5787.50	240.35 ₹ 36,052.5	0 0.00	-	0 0	0 0	0 0
9 Oct	5724.50	240.35 ₹ 36,052.5	0 0.00	-	0 0	0 0	0 0
8 Oct	5635.00	240.35 ₹ 36,052.5	0 0.00	-	0 0	0 0	0 0
7 Oct	5664.00	240.35 ₹ 36,052.5	0 0.00	-	0 0	0 0	0 0
6 Oct	5694.50	240.35 ₹ 36,052.5	0 0.00	-	0 0	0 0	0 0
3 Oct	5657.00	240.35 ₹ 36,052.5	0 0.00	3.55	0 0	0 0	0 0

For Interglobe Aviation Ltd - strike price 5400 expiring on 30DEC2025

Delta for 5400 PE is -0.87

Historical price for 5400 PE is as follows

On 16 Dec INDIGO was trading at 4974.00. The strike last trading price was 434.8, which was 5.6 higher than the previous day. The implied volatity was 35.09, the open interest changed by 11 which increased total open position to 1744

On 15 Dec INDIGO was trading at 4965.50. The strike last trading price was 431.65, which was -94.15 lower than the previous day. The implied volatity was 30.73, the open interest changed by -23 which decreased total open position to 1734

On 12 Dec INDIGO was trading at 4860.50. The strike last trading price was 525.8, which was -40.8 lower than the previous day. The implied volatity was 32.74, the open interest changed by -31 which decreased total open position to 1758

On 11 Dec INDIGO was trading at 4819.00. The strike last trading price was 562.65, which was -21.5 lower than the previous day. The implied volatity was 32.52, the open interest changed by 15 which increased total open position to 1790

On 10 Dec INDIGO was trading at 4805.50. The strike last trading price was 581.6, which was 135.5 higher than the previous day. The implied volatity was 36.95, the open interest changed by -54 which decreased total open position to 1775

On 9 Dec INDIGO was trading at 4967.50. The strike last trading price was 429.85, which was -65.25 lower than the previous day. The implied volatity was 35.98, the open interest changed by -56 which decreased total open position to 1830

On 8 Dec INDIGO was trading at 4923.50. The strike last trading price was 514, which was 379.8 higher than the previous day. The implied volatity was 41.35, the open interest changed by -663 which decreased total open position to 1886

On 5 Dec INDIGO was trading at 5370.50. The strike last trading price was 135.4, which was 35.25 higher than the previous day. The implied volatity was 24.56, the open interest changed by 1049 which increased total open position to 2581

On 4 Dec INDIGO was trading at 5436.50. The strike last trading price was 92.6, which was 48.9 higher than the previous day. The implied volatity was 23.74, the open interest changed by 840 which increased total open position to 1533

On 3 Dec INDIGO was trading at 5595.50. The strike last trading price was 43.7, which was 15.05 higher than the previous day. The implied volatity was 21.80, the open interest changed by 144 which increased total open position to 676

On 2 Dec INDIGO was trading at 5697.50. The strike last trading price was 27.6, which was 6.35 higher than the previous day. The implied volatity was 22.07, the open interest changed by 169 which increased total open position to 525

On 1 Dec INDIGO was trading at 5794.00. The strike last trading price was 24.95, which was 12.65 higher than the previous day. The implied volatity was 23.80, the open interest changed by 84 which increased total open position to 356

On 28 Nov INDIGO was trading at 5901.50. The strike last trading price was 12, which was 0.45 higher than the previous day. The implied volatity was 22.60, the open interest changed by 15 which increased total open position to 273

On 27 Nov INDIGO was trading at 5919.00. The strike last trading price was 11.3, which was -3.85 lower than the previous day. The implied volatity was 22.52, the open interest changed by -39 which decreased total open position to 261

On 26 Nov INDIGO was trading at 5913.00. The strike last trading price was 14.8, which was -16.45 lower than the previous day. The implied volatity was 23.21, the open interest changed by -348 which decreased total open position to 301

On 25 Nov INDIGO was trading at 5775.00. The strike last trading price was 30.25, which was 0.3 higher than the previous day. The implied volatity was 23.30, the open interest changed by 1 which increased total open position to 650

On 24 Nov INDIGO was trading at 5805.50. The strike last trading price was 33.25, which was 8.6 higher than the previous day. The implied volatity was 25.01, the open interest changed by 28 which increased total open position to 648

On 21 Nov INDIGO was trading at 5843.50. The strike last trading price was 24.75, which was -7.05 lower than the previous day. The implied volatity was 22.96, the open interest changed by 18 which increased total open position to 619

On 20 Nov INDIGO was trading at 5785.50. The strike last trading price was 31.45, which was -8.35 lower than the previous day. The implied volatity was 23.33, the open interest changed by 298 which increased total open position to 592

On 19 Nov INDIGO was trading at 5758.50. The strike last trading price was 40.05, which was -5.1 lower than the previous day. The implied volatity was 23.98, the open interest changed by 41 which increased total open position to 293

On 18 Nov INDIGO was trading at 5739.50. The strike last trading price was 44.25, which was 20.5 higher than the previous day. The implied volatity was 24.30, the open interest changed by 148 which increased total open position to 251

On 17 Nov INDIGO was trading at 5873.00. The strike last trading price was 23.65, which was 2.45 higher than the previous day. The implied volatity was 23.01, the open interest changed by 12 which increased total open position to 103

On 14 Nov INDIGO was trading at 5908.50. The strike last trading price was 21.2, which was -5.3 lower than the previous day. The implied volatity was 22.17, the open interest changed by -2 which decreased total open position to 90

On 13 Nov INDIGO was trading at 5905.50. The strike last trading price was 26.5, which was -10.5 lower than the previous day. The implied volatity was 23.84, the open interest changed by -4 which decreased total open position to 91

On 12 Nov INDIGO was trading at 5795.50. The strike last trading price was 37, which was -5.65 lower than the previous day. The implied volatity was 22.43, the open interest changed by 2 which increased total open position to 93

On 11 Nov INDIGO was trading at 5782.50. The strike last trading price was 42, which was -40 lower than the previous day. The implied volatity was 23.16, the open interest changed by 6 which increased total open position to 87

On 10 Nov INDIGO was trading at 5588.50. The strike last trading price was 83, which was -6.1 lower than the previous day. The implied volatity was 22.90, the open interest changed by 2 which increased total open position to 82

On 7 Nov INDIGO was trading at 5583.50. The strike last trading price was 88.15, which was 26.5 higher than the previous day. The implied volatity was 23.87, the open interest changed by 6 which increased total open position to 80

On 6 Nov INDIGO was trading at 5693.00. The strike last trading price was 61.65, which was -52.35 lower than the previous day. The implied volatity was 22.61, the open interest changed by 22 which increased total open position to 65

On 4 Nov INDIGO was trading at 5637.00. The strike last trading price was 114, which was 28.35 higher than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 41

On 3 Nov INDIGO was trading at 5695.50. The strike last trading price was 85.65, which was -19.35 lower than the previous day. The implied volatity was 26.27, the open interest changed by 8 which increased total open position to 41

On 31 Oct INDIGO was trading at 5625.00. The strike last trading price was 105, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 33

On 30 Oct INDIGO was trading at 5725.00. The strike last trading price was 83.45, which was 23.2 higher than the previous day. The implied volatity was 25.66, the open interest changed by 2 which increased total open position to 30

On 27 Oct INDIGO was trading at 5835.00. The strike last trading price was 60.25, which was -17.75 lower than the previous day. The implied volatity was 25.59, the open interest changed by 11 which increased total open position to 25

On 24 Oct INDIGO was trading at 5779.00. The strike last trading price was 78, which was 12.05 higher than the previous day. The implied volatity was 25.67, the open interest changed by 4 which increased total open position to 13

On 23 Oct INDIGO was trading at 5789.00. The strike last trading price was 65.95, which was 0.3 higher than the previous day. The implied volatity was 24.47, the open interest changed by 7 which increased total open position to 8

On 17 Oct INDIGO was trading at 5848.00. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIGO was trading at 5881.00. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIGO was trading at 5860.50. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIGO was trading at 5759.00. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIGO was trading at 5787.50. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIGO was trading at 5724.50. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIGO was trading at 5635.00. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIGO was trading at 5664.00. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDIGO was trading at 5694.50. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIGO was trading at 5657.00. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIGO

INDIGO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD