[--[65.84.65.76]--]

INDIGO

Interglobe Aviation Ltd
4638 +210.80 (4.76%)
L: 4575.7 H: 4659

Back to Option Chain


Historical option data for INDIGO

15 Apr 2026 04:10 PM IST
INDIGO 28-Apr-2026 (12d) 5350 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
15 Apr 4638.00 0 0 - 0 0 0
13 Apr 4427.20 0 0 - 0 0 0
10 Apr 4554.20 0 0 - 0 0 0
9 Apr 4449.10 115.05 0 - 0 0 0
8 Apr 4615.50 115.05 0 - 0 0 0
7 Apr 4268.80 115.05 0 - 0 0 0
6 Apr 4312.50 115.05 0 - 0 0 0
2 Apr 4193.50 115.05 0 - 0 0 0
1 Apr 4180.80 115.05 0 20.9 0 0 0
30 Mar 3943.50 115.05 0 24.86 0 0 0
27 Mar 4099.50 115.05 0 20.78 0 0 0
25 Mar 4294.70 115.05 0 16.37 0 0 0
24 Mar 4150.80 115.05 0 18.67 0 0 0
23 Mar 3945.30 115.05 0 21.53 0 0 0
20 Mar 4149.10 115.05 0 17.26 0 0 0
19 Mar 4154.30 115.05 0 16.9 0 0 0
18 Mar 4360.60 115.05 0 13.74 0 0 0
17 Mar 4287.90 115.05 0 14.48 0 0 0
16 Mar 4222.10 115.05 0 15.74 0 0 0
13 Mar 4158.20 115.05 0 - 0 0 0
12 Mar 4251.70 115.05 0 13.96 0 0 0
11 Mar 4350.70 115.05 0 12.87 0 0 0
10 Mar 4380.40 115.05 0 12.36 0 0 0
9 Mar 4236.70 115.05 0 13.8 0 0 0
6 Mar 4404.10 115.05 0 11.24 0 0 0
5 Mar 4512.80 115.05 0 9.93 0 0 0
4 Mar 4392.90 115.05 0 11.09 0 0 0
2 Mar 4520.40 115.05 0 9.18 0 0 0
27 Feb 4827.20 115.05 0 5.19 0 0 0


For Interglobe Aviation Ltd - strike price 5350 expiring on 28APR2026

Delta for 5350 CE is -

Historical price for 5350 CE is as follows

On 15 Apr INDIGO was trading at 4638.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr INDIGO was trading at 4427.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr INDIGO was trading at 4554.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr INDIGO was trading at 4449.10. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr INDIGO was trading at 4615.50. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr INDIGO was trading at 4268.80. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr INDIGO was trading at 4312.50. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr INDIGO was trading at 4193.50. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr INDIGO was trading at 4180.80. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 20.9, the open interest changed by 0 which decreased total open position to 0


On 30 Mar INDIGO was trading at 3943.50. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 24.86, the open interest changed by 0 which decreased total open position to 0


On 27 Mar INDIGO was trading at 4099.50. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 20.78, the open interest changed by 0 which decreased total open position to 0


On 25 Mar INDIGO was trading at 4294.70. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 16.37, the open interest changed by 0 which decreased total open position to 0


On 24 Mar INDIGO was trading at 4150.80. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 18.67, the open interest changed by 0 which decreased total open position to 0


On 23 Mar INDIGO was trading at 3945.30. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 21.53, the open interest changed by 0 which decreased total open position to 0


On 20 Mar INDIGO was trading at 4149.10. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 17.26, the open interest changed by 0 which decreased total open position to 0


On 19 Mar INDIGO was trading at 4154.30. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 16.9, the open interest changed by 0 which decreased total open position to 0


On 18 Mar INDIGO was trading at 4360.60. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 13.74, the open interest changed by 0 which decreased total open position to 0


On 17 Mar INDIGO was trading at 4287.90. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 14.48, the open interest changed by 0 which decreased total open position to 0


On 16 Mar INDIGO was trading at 4222.10. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 15.74, the open interest changed by 0 which decreased total open position to 0


On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 13.96, the open interest changed by 0 which decreased total open position to 0


On 11 Mar INDIGO was trading at 4350.70. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 12.87, the open interest changed by 0 which decreased total open position to 0


On 10 Mar INDIGO was trading at 4380.40. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 12.36, the open interest changed by 0 which decreased total open position to 0


On 9 Mar INDIGO was trading at 4236.70. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 13.8, the open interest changed by 0 which decreased total open position to 0


On 6 Mar INDIGO was trading at 4404.10. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 0


On 5 Mar INDIGO was trading at 4512.80. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0


On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0


On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0


On 27 Feb INDIGO was trading at 4827.20. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0


INDIGO 28-Apr-2026 (12d) 5350 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
15 Apr 4638.00 1300 -83.20000000000005 - 0 0 1
13 Apr 4427.20 1300 -83.20000000000005 - 0 0 1
10 Apr 4554.20 1300 -83.20000000000005 - 0 0 1
9 Apr 4449.10 1300 746.4 - 0 0 1
8 Apr 4615.50 1300 746.4 - 0 0 1
7 Apr 4268.80 1300 746.4 - 0 0 1
6 Apr 4312.50 1300 746.4 - 0 0 1
2 Apr 4193.50 1300 746.4 - 0 0 1
1 Apr 4180.80 1300 746.4 - 0 0 1
30 Mar 3943.50 1300 746.4 55.94 1 0 0
27 Mar 4099.50 553.6 0 - 0 0 0
25 Mar 4294.70 553.6 0 - 0 0 0
24 Mar 4150.80 553.6 0 - 0 0 0
23 Mar 3945.30 553.6 0 - 0 0 0
20 Mar 4149.10 553.6 0 - 0 0 0
19 Mar 4154.30 553.6 0 - 0 0 0
18 Mar 4360.60 553.6 0 - 0 0 0
17 Mar 4287.90 553.6 0 - 0 0 0
16 Mar 4222.10 553.6 0 - 0 0 0
13 Mar 4158.20 553.6 0 - 0 0 0
12 Mar 4251.70 553.6 0 - 0 0 0
11 Mar 4350.70 553.6 0 - 0 0 0
10 Mar 4380.40 553.6 0 - 0 0 0
9 Mar 4236.70 553.6 0 - 0 0 0
6 Mar 4404.10 553.6 0 - 0 0 0
5 Mar 4512.80 553.6 0 - 0 0 0
4 Mar 4392.90 553.6 0 - 0 0 0
2 Mar 4520.40 553.6 0 - 0 0 0
27 Feb 4827.20 553.6 0 - 0 0 0


For Interglobe Aviation Ltd - strike price 5350 expiring on 28APR2026

Delta for 5350 PE is -

Historical price for 5350 PE is as follows

On 15 Apr INDIGO was trading at 4638.00. The strike last trading price was 1300, which was -83.20000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 13 Apr INDIGO was trading at 4427.20. The strike last trading price was 1300, which was -83.20000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 10 Apr INDIGO was trading at 4554.20. The strike last trading price was 1300, which was -83.20000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 9 Apr INDIGO was trading at 4449.10. The strike last trading price was 1300, which was 746.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 8 Apr INDIGO was trading at 4615.50. The strike last trading price was 1300, which was 746.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 7 Apr INDIGO was trading at 4268.80. The strike last trading price was 1300, which was 746.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 6 Apr INDIGO was trading at 4312.50. The strike last trading price was 1300, which was 746.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 2 Apr INDIGO was trading at 4193.50. The strike last trading price was 1300, which was 746.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 1 Apr INDIGO was trading at 4180.80. The strike last trading price was 1300, which was 746.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 30 Mar INDIGO was trading at 3943.50. The strike last trading price was 1300, which was 746.4 higher than the previous day. The implied volatity was 55.94, the open interest changed by 0 which decreased total open position to 0


On 27 Mar INDIGO was trading at 4099.50. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar INDIGO was trading at 4294.70. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar INDIGO was trading at 4150.80. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Mar INDIGO was trading at 3945.30. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar INDIGO was trading at 4149.10. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar INDIGO was trading at 4154.30. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar INDIGO was trading at 4360.60. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar INDIGO was trading at 4287.90. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Mar INDIGO was trading at 4222.10. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar INDIGO was trading at 4350.70. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar INDIGO was trading at 4380.40. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Mar INDIGO was trading at 4236.70. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar INDIGO was trading at 4404.10. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar INDIGO was trading at 4512.80. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb INDIGO was trading at 4827.20. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0