INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
15 Apr 2026 04:10 PM IST
| INDIGO 28-Apr-2026 (12d) 5350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 4638.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4427.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4554.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4449.10 | 115.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4615.50 | 115.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4268.80 | 115.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4312.50 | 115.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4193.50 | 115.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4180.80 | 115.05 | 0 | 20.9 | 0 | 0 | 0 | |||||||||
| 30 Mar | 3943.50 | 115.05 | 0 | 24.86 | 0 | 0 | 0 | |||||||||
| 27 Mar | 4099.50 | 115.05 | 0 | 20.78 | 0 | 0 | 0 | |||||||||
| 25 Mar | 4294.70 | 115.05 | 0 | 16.37 | 0 | 0 | 0 | |||||||||
| 24 Mar | 4150.80 | 115.05 | 0 | 18.67 | 0 | 0 | 0 | |||||||||
| 23 Mar | 3945.30 | 115.05 | 0 | 21.53 | 0 | 0 | 0 | |||||||||
| 20 Mar | 4149.10 | 115.05 | 0 | 17.26 | 0 | 0 | 0 | |||||||||
| 19 Mar | 4154.30 | 115.05 | 0 | 16.9 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 4360.60 | 115.05 | 0 | 13.74 | 0 | 0 | 0 | |||||||||
| 17 Mar | 4287.90 | 115.05 | 0 | 14.48 | 0 | 0 | 0 | |||||||||
| 16 Mar | 4222.10 | 115.05 | 0 | 15.74 | 0 | 0 | 0 | |||||||||
| 13 Mar | 4158.20 | 115.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4251.70 | 115.05 | 0 | 13.96 | 0 | 0 | 0 | |||||||||
| 11 Mar | 4350.70 | 115.05 | 0 | 12.87 | 0 | 0 | 0 | |||||||||
| 10 Mar | 4380.40 | 115.05 | 0 | 12.36 | 0 | 0 | 0 | |||||||||
| 9 Mar | 4236.70 | 115.05 | 0 | 13.8 | 0 | 0 | 0 | |||||||||
| 6 Mar | 4404.10 | 115.05 | 0 | 11.24 | 0 | 0 | 0 | |||||||||
| 5 Mar | 4512.80 | 115.05 | 0 | 9.93 | 0 | 0 | 0 | |||||||||
| 4 Mar | 4392.90 | 115.05 | 0 | 11.09 | 0 | 0 | 0 | |||||||||
| 2 Mar | 4520.40 | 115.05 | 0 | 9.18 | 0 | 0 | 0 | |||||||||
| 27 Feb | 4827.20 | 115.05 | 0 | 5.19 | 0 | 0 | 0 | |||||||||
For Interglobe Aviation Ltd - strike price 5350 expiring on 28APR2026
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 15 Apr INDIGO was trading at 4638.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDIGO was trading at 4427.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDIGO was trading at 4554.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDIGO was trading at 4449.10. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDIGO was trading at 4615.50. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDIGO was trading at 4268.80. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDIGO was trading at 4312.50. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDIGO was trading at 4193.50. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDIGO was trading at 4180.80. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 20.9, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDIGO was trading at 3943.50. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 24.86, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDIGO was trading at 4099.50. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 20.78, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDIGO was trading at 4294.70. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 16.37, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDIGO was trading at 4150.80. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 18.67, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDIGO was trading at 3945.30. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 21.53, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDIGO was trading at 4149.10. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 17.26, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDIGO was trading at 4154.30. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 16.9, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDIGO was trading at 4360.60. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 13.74, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDIGO was trading at 4287.90. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 14.48, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDIGO was trading at 4222.10. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 15.74, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 13.96, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDIGO was trading at 4350.70. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 12.87, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDIGO was trading at 4380.40. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 12.36, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDIGO was trading at 4236.70. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 13.8, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDIGO was trading at 4404.10. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDIGO was trading at 4512.80. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDIGO was trading at 4827.20. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
| INDIGO 28-Apr-2026 (12d) 5350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 4638.00 | 1300 | -83.20000000000005 | - | 0 | 0 | 1 |
| 13 Apr | 4427.20 | 1300 | -83.20000000000005 | - | 0 | 0 | 1 |
| 10 Apr | 4554.20 | 1300 | -83.20000000000005 | - | 0 | 0 | 1 |
| 9 Apr | 4449.10 | 1300 | 746.4 | - | 0 | 0 | 1 |
| 8 Apr | 4615.50 | 1300 | 746.4 | - | 0 | 0 | 1 |
| 7 Apr | 4268.80 | 1300 | 746.4 | - | 0 | 0 | 1 |
| 6 Apr | 4312.50 | 1300 | 746.4 | - | 0 | 0 | 1 |
| 2 Apr | 4193.50 | 1300 | 746.4 | - | 0 | 0 | 1 |
| 1 Apr | 4180.80 | 1300 | 746.4 | - | 0 | 0 | 1 |
| 30 Mar | 3943.50 | 1300 | 746.4 | 55.94 | 1 | 0 | 0 |
| 27 Mar | 4099.50 | 553.6 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 4294.70 | 553.6 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 4150.80 | 553.6 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 3945.30 | 553.6 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 4149.10 | 553.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 4154.30 | 553.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 4360.60 | 553.6 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 4287.90 | 553.6 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 4222.10 | 553.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 4158.20 | 553.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 4251.70 | 553.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 4350.70 | 553.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 4380.40 | 553.6 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 4236.70 | 553.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 4404.10 | 553.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 4512.80 | 553.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4392.90 | 553.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 4520.40 | 553.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4827.20 | 553.6 | 0 | - | 0 | 0 | 0 |
For Interglobe Aviation Ltd - strike price 5350 expiring on 28APR2026
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 15 Apr INDIGO was trading at 4638.00. The strike last trading price was 1300, which was -83.20000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr INDIGO was trading at 4427.20. The strike last trading price was 1300, which was -83.20000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr INDIGO was trading at 4554.20. The strike last trading price was 1300, which was -83.20000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr INDIGO was trading at 4449.10. The strike last trading price was 1300, which was 746.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr INDIGO was trading at 4615.50. The strike last trading price was 1300, which was 746.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr INDIGO was trading at 4268.80. The strike last trading price was 1300, which was 746.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr INDIGO was trading at 4312.50. The strike last trading price was 1300, which was 746.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr INDIGO was trading at 4193.50. The strike last trading price was 1300, which was 746.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr INDIGO was trading at 4180.80. The strike last trading price was 1300, which was 746.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar INDIGO was trading at 3943.50. The strike last trading price was 1300, which was 746.4 higher than the previous day. The implied volatity was 55.94, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDIGO was trading at 4099.50. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDIGO was trading at 4294.70. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDIGO was trading at 4150.80. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDIGO was trading at 3945.30. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDIGO was trading at 4149.10. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDIGO was trading at 4154.30. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDIGO was trading at 4360.60. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDIGO was trading at 4287.90. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDIGO was trading at 4222.10. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDIGO was trading at 4158.20. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDIGO was trading at 4251.70. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDIGO was trading at 4350.70. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDIGO was trading at 4380.40. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDIGO was trading at 4236.70. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDIGO was trading at 4404.10. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDIGO was trading at 4512.80. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDIGO was trading at 4392.90. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDIGO was trading at 4827.20. The strike last trading price was 553.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
