IIFL

Iifl Finance Limited

564.6 +4.10 (0.73%)

L: 558.6 H: 569.4

Back to Option Chain

Historical option data for IIFL
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IIFL 30-DEC-2025 580 CE
Delta: 0.32 Vega: 0.35 Theta: -0.49 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	564.60	5.4 ₹ 8,910	0.2 330.00	27.71	633 10,44,450	-62 -1,02,300	690 11,38,500
18 Dec	560.50	5.15 ₹ 8,497.5	-1.35 -2227.50	26.14	1,258 20,75,700	-38 -62,700	766 12,63,900
17 Dec	563.10	6.65 ₹ 10,972.5	-1.65 -2722.50	29.87	907 14,96,550	-39 -64,350	808 13,33,200
16 Dec	566.70	7.9 ₹ 13,035	-4.85 -8002.50	29.42	1,487 24,53,550	78 1,28,700	849 14,00,850
15 Dec	575.20	12.5 ₹ 20,625	-2.4 -3960.00	28.19	2,136 35,24,400	370 6,10,500	776 12,80,400
12 Dec	581.00	14.9 ₹ 24,585	4.5 7425.00	25.11	1,489 24,56,850	-23 -37,950	406 6,69,900
11 Dec	568.20	9.55 ₹ 15,757.5	0.6 990.00	27.65	1,356 22,37,400	17 28,050	423 6,97,950
10 Dec	563.15	8.7 ₹ 14,355	-1.85 -3052.50	28.21	1,322 21,81,300	39 64,350	406 6,69,900
9 Dec	567.25	10.65 ₹ 17,572.5	3.75 6187.50	27.37	1,236 20,39,400	12 19,800	374 6,17,100
8 Dec	554.65	6.7 ₹ 11,055	-6 -9900.00	26.21	703 11,59,950	43 70,950	362 5,97,300
5 Dec	569.35	12.65 ₹ 20,872.5	0 0.00	27.13	765 12,62,250	22 36,300	331 5,46,150
4 Dec	566.35	12.8 ₹ 21,120	-3.8 -6270.00	27.44	370 6,10,500	20 33,000	310 5,11,500
3 Dec	574.40	16.95 ₹ 27,967.5	-2.85 -4702.50	27.73	836 13,79,400	43 70,950	392 6,46,800
2 Dec	580.75	20 ₹ 33,000	-4.7 -7755.00	26.89	362 5,97,300	17 28,050	350 5,77,500
1 Dec	587.45	23.85 ₹ 39,352.5	3.7 6105.00	28.48	933 15,39,450	-71 -1,17,150	332 5,47,800
28 Nov	578.70	19.6 ₹ 32,340	3 4950.00	24.85	1,330 21,94,500	-25 -41,250	403 6,64,950
27 Nov	568.80	16.85 ₹ 27,802.5	-0.25 -412.50	27.51	757 12,49,050	-8 -13,200	426 7,02,900
26 Nov	570.75	16.9 ₹ 27,885	4.1 6765.00	27.79	2,154 35,54,100	204 3,36,600	434 7,16,100
25 Nov	557.40	13.2 ₹ 21,780	5.9 9735.00	28.56	229 3,77,850	32 52,800	232 3,82,800
24 Nov	536.80	7 ₹ 11,550	-1.5 -2475.00	30.54	68 1,12,200	9 14,850	209 3,44,850
21 Nov	540.00	8.7 ₹ 14,355	-2.35 -3877.50	29.13	190 3,13,500	122 2,01,300	200 3,30,000
20 Nov	544.75	11.4 ₹ 18,810	-6 -9900.00	30.22	85 1,40,250	28 46,200	77 1,27,050
19 Nov	557.55	17.4 ₹ 28,710	-3.7 -6105.00	32.24	14 23,100	9 14,850	49 80,850
18 Nov	565.15	20.5 ₹ 33,825	0.6 990.00	32.50	30 49,500	12 19,800	39 64,350
17 Nov	561.60	19.9 ₹ 32,835	4.65 7672.50	32.76	19 31,350	8 13,200	26 42,900
14 Nov	547.30	15.25 ₹ 25,162.5	2.45 4042.50	32.60	13 21,450	2 3,300	18 29,700
13 Nov	537.65	12.8 ₹ 21,120	-0.1 -165.00	34.20	3 4,950	0 0	16 26,400
12 Nov	540.35	12.9 ₹ 21,285	-1.7 -2805.00	32.28	1 1,650	0 0	16 26,400
11 Nov	540.75	14.6 ₹ 24,090	2.25 3712.50	34.00	1 1,650	0 0	17 28,050
10 Nov	541.90	12.35 ₹ 20,377.5	-1.65 -2722.50	-	0 0	0 0	0 0
7 Nov	526.30	12.35 ₹ 20,377.5	-1.65 -2722.50	-	0 0	-1 -1,650	0 0
6 Nov	520.75	12.35 ₹ 20,377.5	-1.65 -2722.50	38.42	1 1,650	0 0	18 29,700
4 Nov	539.25	14 ₹ 23,100	-4.8 -7920.00	-	0 0	0 0	0 0
3 Nov	540.45	14 ₹ 23,100	-4.8 -7920.00	-	0 0	-1 -1,650	0 0
31 Oct	534.60	14 ₹ 23,100	-4.8 -7920.00	-	8 13,200	-1 -1,650	18 29,700
30 Oct	541.65	18.8 ₹ 31,020	8 13200.00	34.13	21 34,650	10 16,500	18 29,700
28 Oct	513.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	505.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	489.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

23 Oct	491.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	499.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	499.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	498.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	499.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	506.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	485.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	491.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	490.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	495.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	489.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Iifl Finance Limited - strike price 580 expiring on 30DEC2025

Delta for 580 CE is 0.32

Historical price for 580 CE is as follows

On 19 Dec IIFL was trading at 564.60. The strike last trading price was 5.4, which was 0.2 higher than the previous day. The implied volatity was 27.71, the open interest changed by -62 which decreased total open position to 690

On 18 Dec IIFL was trading at 560.50. The strike last trading price was 5.15, which was -1.35 lower than the previous day. The implied volatity was 26.14, the open interest changed by -38 which decreased total open position to 766

On 17 Dec IIFL was trading at 563.10. The strike last trading price was 6.65, which was -1.65 lower than the previous day. The implied volatity was 29.87, the open interest changed by -39 which decreased total open position to 808

On 16 Dec IIFL was trading at 566.70. The strike last trading price was 7.9, which was -4.85 lower than the previous day. The implied volatity was 29.42, the open interest changed by 78 which increased total open position to 849

On 15 Dec IIFL was trading at 575.20. The strike last trading price was 12.5, which was -2.4 lower than the previous day. The implied volatity was 28.19, the open interest changed by 370 which increased total open position to 776

On 12 Dec IIFL was trading at 581.00. The strike last trading price was 14.9, which was 4.5 higher than the previous day. The implied volatity was 25.11, the open interest changed by -23 which decreased total open position to 406

On 11 Dec IIFL was trading at 568.20. The strike last trading price was 9.55, which was 0.6 higher than the previous day. The implied volatity was 27.65, the open interest changed by 17 which increased total open position to 423

On 10 Dec IIFL was trading at 563.15. The strike last trading price was 8.7, which was -1.85 lower than the previous day. The implied volatity was 28.21, the open interest changed by 39 which increased total open position to 406

On 9 Dec IIFL was trading at 567.25. The strike last trading price was 10.65, which was 3.75 higher than the previous day. The implied volatity was 27.37, the open interest changed by 12 which increased total open position to 374

On 8 Dec IIFL was trading at 554.65. The strike last trading price was 6.7, which was -6 lower than the previous day. The implied volatity was 26.21, the open interest changed by 43 which increased total open position to 362

On 5 Dec IIFL was trading at 569.35. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 27.13, the open interest changed by 22 which increased total open position to 331

On 4 Dec IIFL was trading at 566.35. The strike last trading price was 12.8, which was -3.8 lower than the previous day. The implied volatity was 27.44, the open interest changed by 20 which increased total open position to 310

On 3 Dec IIFL was trading at 574.40. The strike last trading price was 16.95, which was -2.85 lower than the previous day. The implied volatity was 27.73, the open interest changed by 43 which increased total open position to 392

On 2 Dec IIFL was trading at 580.75. The strike last trading price was 20, which was -4.7 lower than the previous day. The implied volatity was 26.89, the open interest changed by 17 which increased total open position to 350

On 1 Dec IIFL was trading at 587.45. The strike last trading price was 23.85, which was 3.7 higher than the previous day. The implied volatity was 28.48, the open interest changed by -71 which decreased total open position to 332

On 28 Nov IIFL was trading at 578.70. The strike last trading price was 19.6, which was 3 higher than the previous day. The implied volatity was 24.85, the open interest changed by -25 which decreased total open position to 403

On 27 Nov IIFL was trading at 568.80. The strike last trading price was 16.85, which was -0.25 lower than the previous day. The implied volatity was 27.51, the open interest changed by -8 which decreased total open position to 426

On 26 Nov IIFL was trading at 570.75. The strike last trading price was 16.9, which was 4.1 higher than the previous day. The implied volatity was 27.79, the open interest changed by 204 which increased total open position to 434

On 25 Nov IIFL was trading at 557.40. The strike last trading price was 13.2, which was 5.9 higher than the previous day. The implied volatity was 28.56, the open interest changed by 32 which increased total open position to 232

On 24 Nov IIFL was trading at 536.80. The strike last trading price was 7, which was -1.5 lower than the previous day. The implied volatity was 30.54, the open interest changed by 9 which increased total open position to 209

On 21 Nov IIFL was trading at 540.00. The strike last trading price was 8.7, which was -2.35 lower than the previous day. The implied volatity was 29.13, the open interest changed by 122 which increased total open position to 200

On 20 Nov IIFL was trading at 544.75. The strike last trading price was 11.4, which was -6 lower than the previous day. The implied volatity was 30.22, the open interest changed by 28 which increased total open position to 77

On 19 Nov IIFL was trading at 557.55. The strike last trading price was 17.4, which was -3.7 lower than the previous day. The implied volatity was 32.24, the open interest changed by 9 which increased total open position to 49

On 18 Nov IIFL was trading at 565.15. The strike last trading price was 20.5, which was 0.6 higher than the previous day. The implied volatity was 32.50, the open interest changed by 12 which increased total open position to 39

On 17 Nov IIFL was trading at 561.60. The strike last trading price was 19.9, which was 4.65 higher than the previous day. The implied volatity was 32.76, the open interest changed by 8 which increased total open position to 26

On 14 Nov IIFL was trading at 547.30. The strike last trading price was 15.25, which was 2.45 higher than the previous day. The implied volatity was 32.60, the open interest changed by 2 which increased total open position to 18

On 13 Nov IIFL was trading at 537.65. The strike last trading price was 12.8, which was -0.1 lower than the previous day. The implied volatity was 34.20, the open interest changed by 0 which decreased total open position to 16

On 12 Nov IIFL was trading at 540.35. The strike last trading price was 12.9, which was -1.7 lower than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 16

On 11 Nov IIFL was trading at 540.75. The strike last trading price was 14.6, which was 2.25 higher than the previous day. The implied volatity was 34.00, the open interest changed by 0 which decreased total open position to 17

On 10 Nov IIFL was trading at 541.90. The strike last trading price was 12.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IIFL was trading at 526.30. The strike last trading price was 12.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 6 Nov IIFL was trading at 520.75. The strike last trading price was 12.35, which was -1.65 lower than the previous day. The implied volatity was 38.42, the open interest changed by 0 which decreased total open position to 18

On 4 Nov IIFL was trading at 539.25. The strike last trading price was 14, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IIFL was trading at 540.45. The strike last trading price was 14, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct IIFL was trading at 534.60. The strike last trading price was 14, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 18

On 30 Oct IIFL was trading at 541.65. The strike last trading price was 18.8, which was 8 higher than the previous day. The implied volatity was 34.13, the open interest changed by 10 which increased total open position to 18

On 28 Oct IIFL was trading at 513.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IIFL was trading at 505.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IIFL was trading at 489.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IIFL was trading at 491.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IIFL was trading at 499.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IIFL was trading at 499.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IIFL was trading at 498.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IIFL was trading at 499.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IIFL was trading at 506.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IIFL was trading at 485.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IIFL was trading at 491.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IIFL was trading at 490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IIFL was trading at 495.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IIFL was trading at 489.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IIFL 30DEC2025 580 PE
Delta: -0.69 Vega: 0.34 Theta: -0.30 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	564.60	18.8 ₹ 31,020	-3.75 -6187.50	26.40	46 75,900	-23 -37,950	261 4,30,650
18 Dec	560.50	21.95 ₹ 36,217.5	-0.1 -165.00	33.17	84 1,38,600	-49 -80,850	285 4,70,250
17 Dec	563.10	22.05 ₹ 36,382.5	2.45 4042.50	30.55	67 1,10,550	-14 -23,100	335 5,52,750
16 Dec	566.70	20.45 ₹ 33,742.5	5.45 8992.50	30.07	220 3,63,000	-54 -89,100	355 5,85,750
15 Dec	575.20	15.1 ₹ 24,915	2.95 4867.50	30.93	616 10,16,400	153 2,52,450	408 6,73,200
12 Dec	581.00	12.45 ₹ 20,542.5	-7.6 -12540.00	26.99	433 7,14,450	91 1,50,150	255 4,20,750
11 Dec	568.20	21.3 ₹ 35,145	-3.8 -6270.00	29.18	209 3,44,850	-3 -4,950	162 2,67,300
10 Dec	563.15	24.85 ₹ 41,002.5	4.15 6847.50	30.68	57 94,050	10 16,500	167 2,75,550
9 Dec	567.25	21 ₹ 34,650	-7.25 -11962.50	28.74	63 1,03,950	-5 -8,250	159 2,62,350
8 Dec	554.65	28.5 ₹ 47,025	8.3 13695.00	30.08	56 92,400	-2 -3,300	167 2,75,550
5 Dec	569.35	19.65 ₹ 32,422.5	-3.1 -5115.00	25.95	113 1,86,450	-27 -44,550	172 2,83,800
4 Dec	566.35	22.9 ₹ 37,785	3.9 6435.00	30.15	66 1,08,900	-10 -16,500	199 3,28,350
3 Dec	574.40	17.85 ₹ 29,452.5	1.8 2970.00	28.01	228 3,76,200	-2 -3,300	210 3,46,500
2 Dec	580.75	15.95 ₹ 26,317.5	2.45 4042.50	28.99	252 4,15,800	-3 -4,950	213 3,51,450
1 Dec	587.45	14.1 ₹ 23,265	-4.5 -7425.00	28.46	552 9,10,800	90 1,48,500	218 3,59,700
28 Nov	578.70	18.35 ₹ 30,277.5	-5.15 -8497.50	30.48	181 2,98,650	53 87,450	127 2,09,550
27 Nov	568.80	22.9 ₹ 37,785	-0.85 -1402.50	30.17	63 1,03,950	14 23,100	75 1,23,750
26 Nov	570.75	23.8 ₹ 39,270	-7.55 -12457.50	30.36	173 2,85,450	44 72,600	60 99,000
25 Nov	557.40	31.35 ₹ 51,727.5	-10.65 -17572.50	32.56	2 3,300	0 0	17 28,050
24 Nov	536.80	42 ₹ 69,300	2.2 3630.00	-	0 0	1 1,650	0 0
21 Nov	540.00	42 ₹ 69,300	2.2 3630.00	30.06	1 1,650	0 0	16 26,400
20 Nov	544.75	39.8 ₹ 65,670	4.9 8085.00	32.37	7 11,550	-3 -4,950	15 24,750
19 Nov	557.55	34.9 ₹ 57,585	4.5 7425.00	34.94	13 21,450	0 0	20 33,000
18 Nov	565.15	31.25 ₹ 51,562.5	-1.15 -1897.50	34.06	8 13,200	4 6,600	20 33,000
17 Nov	561.60	32.4 ₹ 53,460	-8.6 -14190.00	33.47	7 11,550	3 4,950	16 26,400
14 Nov	547.30	41 ₹ 67,650	-10 -16500.00	33.63	6 9,900	1 1,650	12 19,800
13 Nov	537.65	51 ₹ 84,150	4.25 7012.50	-	0 0	0 0	0 0
12 Nov	540.35	51 ₹ 84,150	4.25 7012.50	-	0 0	0 0	0 0
11 Nov	540.75	51 ₹ 84,150	4.25 7012.50	-	0 0	0 0	0 0
10 Nov	541.90	51 ₹ 84,150	4.25 7012.50	-	0 0	0 0	0 0
7 Nov	526.30	51 ₹ 84,150	4.25 7012.50	-	0 0	0 0	0 0
6 Nov	520.75	51 ₹ 84,150	4.25 7012.50	-	0 0	1 1,650	0 0
4 Nov	539.25	51 ₹ 84,150	4.25 7012.50	37.41	1 1,650	0 0	10 16,500
3 Nov	540.45	46.75 ₹ 77,137.5	-1.5 -2475.00	33.30	4 6,600	3 4,950	10 16,500
31 Oct	534.60	48.25 ₹ 79,612.5	-85 -140250.00	-	9 14,850	5 8,250	5 8,250
30 Oct	541.65	133.25 ₹ 2,19,862.5	0 0.00	-	0 0	0 0	0 0
28 Oct	513.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	505.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	489.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	491.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	499.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	499.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	498.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	499.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	506.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	485.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	491.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	490.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	495.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	489.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Iifl Finance Limited - strike price 580 expiring on 30DEC2025

Delta for 580 PE is -0.69

Historical price for 580 PE is as follows

On 19 Dec IIFL was trading at 564.60. The strike last trading price was 18.8, which was -3.75 lower than the previous day. The implied volatity was 26.40, the open interest changed by -23 which decreased total open position to 261

On 18 Dec IIFL was trading at 560.50. The strike last trading price was 21.95, which was -0.1 lower than the previous day. The implied volatity was 33.17, the open interest changed by -49 which decreased total open position to 285

On 17 Dec IIFL was trading at 563.10. The strike last trading price was 22.05, which was 2.45 higher than the previous day. The implied volatity was 30.55, the open interest changed by -14 which decreased total open position to 335

On 16 Dec IIFL was trading at 566.70. The strike last trading price was 20.45, which was 5.45 higher than the previous day. The implied volatity was 30.07, the open interest changed by -54 which decreased total open position to 355

On 15 Dec IIFL was trading at 575.20. The strike last trading price was 15.1, which was 2.95 higher than the previous day. The implied volatity was 30.93, the open interest changed by 153 which increased total open position to 408

On 12 Dec IIFL was trading at 581.00. The strike last trading price was 12.45, which was -7.6 lower than the previous day. The implied volatity was 26.99, the open interest changed by 91 which increased total open position to 255

On 11 Dec IIFL was trading at 568.20. The strike last trading price was 21.3, which was -3.8 lower than the previous day. The implied volatity was 29.18, the open interest changed by -3 which decreased total open position to 162

On 10 Dec IIFL was trading at 563.15. The strike last trading price was 24.85, which was 4.15 higher than the previous day. The implied volatity was 30.68, the open interest changed by 10 which increased total open position to 167

On 9 Dec IIFL was trading at 567.25. The strike last trading price was 21, which was -7.25 lower than the previous day. The implied volatity was 28.74, the open interest changed by -5 which decreased total open position to 159

On 8 Dec IIFL was trading at 554.65. The strike last trading price was 28.5, which was 8.3 higher than the previous day. The implied volatity was 30.08, the open interest changed by -2 which decreased total open position to 167

On 5 Dec IIFL was trading at 569.35. The strike last trading price was 19.65, which was -3.1 lower than the previous day. The implied volatity was 25.95, the open interest changed by -27 which decreased total open position to 172

On 4 Dec IIFL was trading at 566.35. The strike last trading price was 22.9, which was 3.9 higher than the previous day. The implied volatity was 30.15, the open interest changed by -10 which decreased total open position to 199

On 3 Dec IIFL was trading at 574.40. The strike last trading price was 17.85, which was 1.8 higher than the previous day. The implied volatity was 28.01, the open interest changed by -2 which decreased total open position to 210

On 2 Dec IIFL was trading at 580.75. The strike last trading price was 15.95, which was 2.45 higher than the previous day. The implied volatity was 28.99, the open interest changed by -3 which decreased total open position to 213

On 1 Dec IIFL was trading at 587.45. The strike last trading price was 14.1, which was -4.5 lower than the previous day. The implied volatity was 28.46, the open interest changed by 90 which increased total open position to 218

On 28 Nov IIFL was trading at 578.70. The strike last trading price was 18.35, which was -5.15 lower than the previous day. The implied volatity was 30.48, the open interest changed by 53 which increased total open position to 127

On 27 Nov IIFL was trading at 568.80. The strike last trading price was 22.9, which was -0.85 lower than the previous day. The implied volatity was 30.17, the open interest changed by 14 which increased total open position to 75

On 26 Nov IIFL was trading at 570.75. The strike last trading price was 23.8, which was -7.55 lower than the previous day. The implied volatity was 30.36, the open interest changed by 44 which increased total open position to 60

On 25 Nov IIFL was trading at 557.40. The strike last trading price was 31.35, which was -10.65 lower than the previous day. The implied volatity was 32.56, the open interest changed by 0 which decreased total open position to 17

On 24 Nov IIFL was trading at 536.80. The strike last trading price was 42, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov IIFL was trading at 540.00. The strike last trading price was 42, which was 2.2 higher than the previous day. The implied volatity was 30.06, the open interest changed by 0 which decreased total open position to 16

On 20 Nov IIFL was trading at 544.75. The strike last trading price was 39.8, which was 4.9 higher than the previous day. The implied volatity was 32.37, the open interest changed by -3 which decreased total open position to 15

On 19 Nov IIFL was trading at 557.55. The strike last trading price was 34.9, which was 4.5 higher than the previous day. The implied volatity was 34.94, the open interest changed by 0 which decreased total open position to 20

On 18 Nov IIFL was trading at 565.15. The strike last trading price was 31.25, which was -1.15 lower than the previous day. The implied volatity was 34.06, the open interest changed by 4 which increased total open position to 20

On 17 Nov IIFL was trading at 561.60. The strike last trading price was 32.4, which was -8.6 lower than the previous day. The implied volatity was 33.47, the open interest changed by 3 which increased total open position to 16

On 14 Nov IIFL was trading at 547.30. The strike last trading price was 41, which was -10 lower than the previous day. The implied volatity was 33.63, the open interest changed by 1 which increased total open position to 12

On 13 Nov IIFL was trading at 537.65. The strike last trading price was 51, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IIFL was trading at 540.35. The strike last trading price was 51, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IIFL was trading at 540.75. The strike last trading price was 51, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IIFL was trading at 541.90. The strike last trading price was 51, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IIFL was trading at 526.30. The strike last trading price was 51, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IIFL was trading at 520.75. The strike last trading price was 51, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov IIFL was trading at 539.25. The strike last trading price was 51, which was 4.25 higher than the previous day. The implied volatity was 37.41, the open interest changed by 0 which decreased total open position to 10

On 3 Nov IIFL was trading at 540.45. The strike last trading price was 46.75, which was -1.5 lower than the previous day. The implied volatity was 33.30, the open interest changed by 3 which increased total open position to 10

On 31 Oct IIFL was trading at 534.60. The strike last trading price was 48.25, which was -85 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 30 Oct IIFL was trading at 541.65. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IIFL

IIFL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD