IIFL

Iifl Finance Limited

569.35 +3.00 (0.53%)

L: 558.55 H: 571.55

Back to Option Chain

Historical option data for IIFL
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IIFL 30-DEC-2025 560 CE
Delta: 0.63 Vega: 0.56 Theta: -0.41 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	569.35	23.35 ₹ 38,527.5	0.7 1155.00	28.21	206 3,39,900	29 47,850	105 1,73,250
4 Dec	566.35	22.25 ₹ 36,712.5	-5.5 -9075.00	26.63	31 51,150	0 0	88 1,45,200
3 Dec	574.40	28.1 ₹ 46,365	-3.75 -6187.50	27.45	74 1,22,100	-6 -9,900	89 1,46,850
2 Dec	580.75	32.2 ₹ 53,130	-4.35 -7177.50	26.49	46 75,900	-3 -4,950	95 1,56,750
1 Dec	587.45	37.9 ₹ 62,535	6.15 10147.50	30.69	98 1,61,700	-25 -41,250	100 1,65,000
28 Nov	578.70	31.65 ₹ 52,222.5	4.8 7920.00	24.27	112 1,84,800	-49 -80,850	124 2,04,600
27 Nov	568.80	27.5 ₹ 45,375	0.05 82.50	27.68	162 2,67,300	-14 -23,100	178 2,93,700
26 Nov	570.75	26.5 ₹ 43,725	5.2 8580.00	26.63	994 16,40,100	-158 -2,60,700	196 3,23,400
25 Nov	557.40	21.65 ₹ 35,722.5	8.55 14107.50	28.21	863 14,23,950	189 3,11,850	350 5,77,500
24 Nov	536.80	12.05 ₹ 19,882.5	-2.7 -4455.00	30.03	92 1,51,800	-3 -4,950	160 2,64,000
21 Nov	540.00	15 ₹ 24,750	-3.25 -5362.50	29.19	167 2,75,550	13 21,450	163 2,68,950
20 Nov	544.75	18.85 ₹ 31,102.5	-6.6 -10890.00	30.65	148 2,44,200	65 1,07,250	151 2,49,150
19 Nov	557.55	25.75 ₹ 42,487.5	-4.45 -7342.50	31.72	36 59,400	7 11,550	86 1,41,900
18 Nov	565.15	29.5 ₹ 48,675	0.6 990.00	31.83	49 80,850	16 26,400	79 1,30,350
17 Nov	561.60	28.6 ₹ 47,190	6.25 10312.50	32.12	87 1,43,550	61 1,00,650	63 1,03,950
14 Nov	547.30	22.35 ₹ 36,877.5	5.05 8332.50	31.94	3 4,950	2 3,300	2 3,300
13 Nov	537.65	17.3 ₹ 28,545	0 0.00	2.46	0 0	0 0	0 0
12 Nov	540.35	17.3 ₹ 28,545	0 0.00	1.98	0 0	0 0	0 0
11 Nov	540.75	17.3 ₹ 28,545	0 0.00	1.86	0 0	0 0	0 0
10 Nov	541.90	17.3 ₹ 28,545	0 0.00	1.54	0 0	0 0	0 0
7 Nov	526.30	17.3 ₹ 28,545	0 0.00	3.86	0 0	0 0	0 0
6 Nov	520.75	17.3 ₹ 28,545	0 0.00	4.46	0 0	0 0	0 0
4 Nov	539.25	17.3 ₹ 28,545	0 0.00	1.81	0 0	0 0	0 0

3 Nov	540.45	17.3 ₹ 28,545	0 0.00	1.52	0 0	0 0	0 0
31 Oct	534.60	17.3 ₹ 28,545	0 0.00	-	0 0	0 0	0 0
30 Oct	541.65	17.3 ₹ 28,545	0 0.00	1.30	0 0	0 0	0 0
28 Oct	513.80	17.3 ₹ 28,545	0 0.00	4.59	0 0	0 0	0 0
27 Oct	505.35	17.3 ₹ 28,545	0 0.00	5.48	0 0	0 0	0 0
24 Oct	489.80	17.3 ₹ 28,545	0 0.00	7.19	0 0	0 0	0 0
23 Oct	491.40	17.3 ₹ 28,545	0 0.00	7.01	0 0	0 0	0 0
21 Oct	499.65	17.3 ₹ 28,545	0 0.00	6.03	0 0	0 0	0 0
20 Oct	499.70	17.3 ₹ 28,545	0 0.00	5.63	0 0	0 0	0 0
17 Oct	498.55	17.3 ₹ 28,545	0 0.00	5.89	0 0	0 0	0 0
16 Oct	499.90	17.3 ₹ 28,545	0 0.00	5.82	0 0	0 0	0 0
15 Oct	506.25	17.3 ₹ 28,545	0 0.00	-	0 0	0 0	0 0
14 Oct	485.25	17.3 ₹ 28,545	0 0.00	-	0 0	0 0	0 0
13 Oct	491.25	17.3 ₹ 28,545	0 0.00	-	0 0	0 0	0 0
10 Oct	490.00	17.3 ₹ 28,545	0 0.00	-	0 0	0 0	0 0
9 Oct	495.15	17.3 ₹ 28,545	0 0.00	5.69	0 0	0 0	0 0
8 Oct	489.45	17.3 ₹ 28,545	0 0.00	6.27	0 0	0 0	0 0
7 Oct	475.50	17.3 ₹ 28,545	0 0.00	-	0 0	0 0	0 0
6 Oct	469.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Iifl Finance Limited - strike price 560 expiring on 30DEC2025

Delta for 560 CE is 0.63

Historical price for 560 CE is as follows

On 5 Dec IIFL was trading at 569.35. The strike last trading price was 23.35, which was 0.7 higher than the previous day. The implied volatity was 28.21, the open interest changed by 29 which increased total open position to 105

On 4 Dec IIFL was trading at 566.35. The strike last trading price was 22.25, which was -5.5 lower than the previous day. The implied volatity was 26.63, the open interest changed by 0 which decreased total open position to 88

On 3 Dec IIFL was trading at 574.40. The strike last trading price was 28.1, which was -3.75 lower than the previous day. The implied volatity was 27.45, the open interest changed by -6 which decreased total open position to 89

On 2 Dec IIFL was trading at 580.75. The strike last trading price was 32.2, which was -4.35 lower than the previous day. The implied volatity was 26.49, the open interest changed by -3 which decreased total open position to 95

On 1 Dec IIFL was trading at 587.45. The strike last trading price was 37.9, which was 6.15 higher than the previous day. The implied volatity was 30.69, the open interest changed by -25 which decreased total open position to 100

On 28 Nov IIFL was trading at 578.70. The strike last trading price was 31.65, which was 4.8 higher than the previous day. The implied volatity was 24.27, the open interest changed by -49 which decreased total open position to 124

On 27 Nov IIFL was trading at 568.80. The strike last trading price was 27.5, which was 0.05 higher than the previous day. The implied volatity was 27.68, the open interest changed by -14 which decreased total open position to 178

On 26 Nov IIFL was trading at 570.75. The strike last trading price was 26.5, which was 5.2 higher than the previous day. The implied volatity was 26.63, the open interest changed by -158 which decreased total open position to 196

On 25 Nov IIFL was trading at 557.40. The strike last trading price was 21.65, which was 8.55 higher than the previous day. The implied volatity was 28.21, the open interest changed by 189 which increased total open position to 350

On 24 Nov IIFL was trading at 536.80. The strike last trading price was 12.05, which was -2.7 lower than the previous day. The implied volatity was 30.03, the open interest changed by -3 which decreased total open position to 160

On 21 Nov IIFL was trading at 540.00. The strike last trading price was 15, which was -3.25 lower than the previous day. The implied volatity was 29.19, the open interest changed by 13 which increased total open position to 163

On 20 Nov IIFL was trading at 544.75. The strike last trading price was 18.85, which was -6.6 lower than the previous day. The implied volatity was 30.65, the open interest changed by 65 which increased total open position to 151

On 19 Nov IIFL was trading at 557.55. The strike last trading price was 25.75, which was -4.45 lower than the previous day. The implied volatity was 31.72, the open interest changed by 7 which increased total open position to 86

On 18 Nov IIFL was trading at 565.15. The strike last trading price was 29.5, which was 0.6 higher than the previous day. The implied volatity was 31.83, the open interest changed by 16 which increased total open position to 79

On 17 Nov IIFL was trading at 561.60. The strike last trading price was 28.6, which was 6.25 higher than the previous day. The implied volatity was 32.12, the open interest changed by 61 which increased total open position to 63

On 14 Nov IIFL was trading at 547.30. The strike last trading price was 22.35, which was 5.05 higher than the previous day. The implied volatity was 31.94, the open interest changed by 2 which increased total open position to 2

On 13 Nov IIFL was trading at 537.65. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IIFL was trading at 540.35. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IIFL was trading at 540.75. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IIFL was trading at 541.90. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IIFL was trading at 526.30. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IIFL was trading at 520.75. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IIFL was trading at 539.25. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IIFL was trading at 540.45. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IIFL was trading at 534.60. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IIFL was trading at 541.65. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IIFL was trading at 513.80. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IIFL was trading at 505.35. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IIFL was trading at 489.80. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IIFL was trading at 491.40. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IIFL was trading at 499.65. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IIFL was trading at 499.70. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IIFL was trading at 498.55. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IIFL was trading at 499.90. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IIFL was trading at 506.25. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IIFL was trading at 485.25. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IIFL was trading at 491.25. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IIFL was trading at 490.00. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IIFL was trading at 495.15. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IIFL was trading at 489.45. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IIFL was trading at 475.50. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IIFL was trading at 469.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IIFL 30DEC2025 560 PE
Delta: -0.37 Vega: 0.56 Theta: -0.25 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	569.35	10.65 ₹ 17,572.5	-1.8 -2970.00	27.27	260 4,29,000	-14 -23,100	296 4,88,400
4 Dec	566.35	12.35 ₹ 20,377.5	2.05 3382.50	29.19	123 2,02,950	0 0	312 5,14,800
3 Dec	574.40	9.65 ₹ 15,922.5	1.15 1897.50	28.67	278 4,58,700	13 21,450	313 5,16,450
2 Dec	580.75	8.25 ₹ 13,612.5	1.45 2392.50	28.90	154 2,54,100	11 18,150	301 4,96,650
1 Dec	587.45	7.15 ₹ 11,797.5	-3.65 -6022.50	28.47	351 5,79,150	51 84,150	290 4,78,500
28 Nov	578.70	10.55 ₹ 17,407.5	-2.95 -4867.50	30.82	143 2,35,950	26 42,900	239 3,94,350
27 Nov	568.80	13.5 ₹ 22,275	-0.85 -1402.50	30.16	117 1,93,050	-3 -4,950	213 3,51,450
26 Nov	570.75	14.55 ₹ 24,007.5	-6.8 -11220.00	30.82	640 10,56,000	117 1,93,050	227 3,74,550
25 Nov	557.40	20.75 ₹ 34,237.5	-13.9 -22935.00	33.24	125 2,06,250	66 1,08,900	104 1,71,600
24 Nov	536.80	34.6 ₹ 57,090	4.45 7342.50	34.18	3 4,950	1 1,650	40 66,000
21 Nov	540.00	30.15 ₹ 49,747.5	1.85 3052.50	32.37	1 1,650	0 0	39 64,350
20 Nov	544.75	28.3 ₹ 46,695	5.3 8745.00	33.78	19 31,350	5 8,250	39 64,350
19 Nov	557.55	22.9 ₹ 37,785	3 4950.00	33.61	31 51,150	21 34,650	34 56,100
18 Nov	565.15	20.6 ₹ 33,990	-1.4 -2310.00	33.58	28 46,200	11 18,150	12 19,800
17 Nov	561.60	22 ₹ 36,300	-94.95 -156667.50	33.66	1 1,650	0 0	0 0
14 Nov	547.30	116.95 ₹ 1,92,967.5	0 0.00	-	0 0	0 0	0 0
13 Nov	537.65	116.95 ₹ 1,92,967.5	0 0.00	-	0 0	0 0	0 0
12 Nov	540.35	116.95 ₹ 1,92,967.5	0 0.00	-	0 0	0 0	0 0
11 Nov	540.75	116.95 ₹ 1,92,967.5	0 0.00	-	0 0	0 0	0 0
10 Nov	541.90	116.95 ₹ 1,92,967.5	0 0.00	-	0 0	0 0	0 0
7 Nov	526.30	116.95 ₹ 1,92,967.5	0 0.00	-	0 0	0 0	0 0
6 Nov	520.75	116.95 ₹ 1,92,967.5	0 0.00	-	0 0	0 0	0 0
4 Nov	539.25	116.95 ₹ 1,92,967.5	0 0.00	-	0 0	0 0	0 0
3 Nov	540.45	116.95 ₹ 1,92,967.5	0 0.00	-	0 0	0 0	0 0
31 Oct	534.60	116.95 ₹ 1,92,967.5	0 0.00	-	0 0	0 0	0 0
30 Oct	541.65	116.95 ₹ 1,92,967.5	0 0.00	-	0 0	0 0	0 0
28 Oct	513.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	505.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	489.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	491.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	499.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	499.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	498.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	499.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	506.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	485.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	491.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	490.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	495.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	489.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	475.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	469.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Iifl Finance Limited - strike price 560 expiring on 30DEC2025

Delta for 560 PE is -0.37

Historical price for 560 PE is as follows

On 5 Dec IIFL was trading at 569.35. The strike last trading price was 10.65, which was -1.8 lower than the previous day. The implied volatity was 27.27, the open interest changed by -14 which decreased total open position to 296

On 4 Dec IIFL was trading at 566.35. The strike last trading price was 12.35, which was 2.05 higher than the previous day. The implied volatity was 29.19, the open interest changed by 0 which decreased total open position to 312

On 3 Dec IIFL was trading at 574.40. The strike last trading price was 9.65, which was 1.15 higher than the previous day. The implied volatity was 28.67, the open interest changed by 13 which increased total open position to 313

On 2 Dec IIFL was trading at 580.75. The strike last trading price was 8.25, which was 1.45 higher than the previous day. The implied volatity was 28.90, the open interest changed by 11 which increased total open position to 301

On 1 Dec IIFL was trading at 587.45. The strike last trading price was 7.15, which was -3.65 lower than the previous day. The implied volatity was 28.47, the open interest changed by 51 which increased total open position to 290

On 28 Nov IIFL was trading at 578.70. The strike last trading price was 10.55, which was -2.95 lower than the previous day. The implied volatity was 30.82, the open interest changed by 26 which increased total open position to 239

On 27 Nov IIFL was trading at 568.80. The strike last trading price was 13.5, which was -0.85 lower than the previous day. The implied volatity was 30.16, the open interest changed by -3 which decreased total open position to 213

On 26 Nov IIFL was trading at 570.75. The strike last trading price was 14.55, which was -6.8 lower than the previous day. The implied volatity was 30.82, the open interest changed by 117 which increased total open position to 227

On 25 Nov IIFL was trading at 557.40. The strike last trading price was 20.75, which was -13.9 lower than the previous day. The implied volatity was 33.24, the open interest changed by 66 which increased total open position to 104

On 24 Nov IIFL was trading at 536.80. The strike last trading price was 34.6, which was 4.45 higher than the previous day. The implied volatity was 34.18, the open interest changed by 1 which increased total open position to 40

On 21 Nov IIFL was trading at 540.00. The strike last trading price was 30.15, which was 1.85 higher than the previous day. The implied volatity was 32.37, the open interest changed by 0 which decreased total open position to 39

On 20 Nov IIFL was trading at 544.75. The strike last trading price was 28.3, which was 5.3 higher than the previous day. The implied volatity was 33.78, the open interest changed by 5 which increased total open position to 39

On 19 Nov IIFL was trading at 557.55. The strike last trading price was 22.9, which was 3 higher than the previous day. The implied volatity was 33.61, the open interest changed by 21 which increased total open position to 34

On 18 Nov IIFL was trading at 565.15. The strike last trading price was 20.6, which was -1.4 lower than the previous day. The implied volatity was 33.58, the open interest changed by 11 which increased total open position to 12

On 17 Nov IIFL was trading at 561.60. The strike last trading price was 22, which was -94.95 lower than the previous day. The implied volatity was 33.66, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IIFL was trading at 547.30. The strike last trading price was 116.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IIFL was trading at 537.65. The strike last trading price was 116.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IIFL was trading at 540.35. The strike last trading price was 116.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IIFL was trading at 540.75. The strike last trading price was 116.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IIFL was trading at 541.90. The strike last trading price was 116.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IIFL was trading at 526.30. The strike last trading price was 116.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IIFL was trading at 520.75. The strike last trading price was 116.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IIFL was trading at 539.25. The strike last trading price was 116.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IIFL was trading at 540.45. The strike last trading price was 116.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IIFL was trading at 534.60. The strike last trading price was 116.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IIFL was trading at 541.65. The strike last trading price was 116.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IIFL was trading at 513.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IIFL was trading at 505.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IIFL was trading at 489.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IIFL was trading at 491.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IIFL was trading at 499.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IIFL was trading at 499.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IIFL was trading at 498.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IIFL was trading at 499.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IIFL was trading at 506.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IIFL was trading at 485.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IIFL was trading at 491.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IIFL was trading at 490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IIFL was trading at 495.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IIFL was trading at 489.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IIFL was trading at 475.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IIFL

IIFL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD