IIFL

Iifl Finance Limited

564.6 +4.10 (0.73%)

L: 558.6 H: 569.4

Back to Option Chain

Historical option data for IIFL
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IIFL 30-DEC-2025 550 CE
Delta: 0.74 Vega: 0.32 Theta: -0.51 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	564.60	20.45 ₹ 33,742.5	2.2 3630.00	27.34	16 26,400	-3 -4,950	279 4,60,350
18 Dec	560.50	18.55 ₹ 30,607.5	-2.15 -3547.50	21.10	69 1,13,850	-2 -3,300	283 4,66,950
17 Dec	563.10	20.9 ₹ 34,485	-2.7 -4455.00	28.99	94 1,55,100	-23 -37,950	284 4,68,600
16 Dec	566.70	23.7 ₹ 39,105	-7.65 -12622.50	30.95	60 99,000	19 31,350	308 5,08,200
15 Dec	575.20	31.1 ₹ 51,315	-5.4 -8910.00	25.67	95 1,56,750	18 29,700	289 4,76,850
12 Dec	581.00	35.5 ₹ 58,575	8.5 14025.00	26.37	207 3,41,550	-41 -67,650	272 4,48,800
11 Dec	568.20	26.1 ₹ 43,065	3.05 5032.50	29.22	242 3,99,300	7 11,550	311 5,13,150
10 Dec	563.15	22.35 ₹ 36,877.5	-4.4 -7260.00	26.31	174 2,87,100	10 16,500	304 5,01,600
9 Dec	567.25	26.35 ₹ 43,477.5	6.85 11302.50	27.12	650 10,72,500	4 6,600	294 4,85,100
8 Dec	554.65	19.5 ₹ 32,175	-10 -16500.00	25.90	248 4,09,200	47 77,550	291 4,80,150
5 Dec	569.35	29.85 ₹ 49,252.5	1.45 2392.50	28.36	97 1,60,050	35 57,750	244 4,02,600
4 Dec	566.35	27.8 ₹ 45,870	-11.4 -18810.00	24.92	21 34,650	6 9,900	209 3,44,850
3 Dec	574.40	39.5 ₹ 65,175	-6.1 -10065.00	-	0 0	-25 -41,250	0 0
2 Dec	580.75	39.5 ₹ 65,175	-6.1 -10065.00	26.05	55 90,750	-25 -41,250	203 3,34,950
1 Dec	587.45	46.85 ₹ 77,302.5	6.85 11302.50	33.98	95 1,56,750	-14 -23,100	231 3,81,150
28 Nov	578.70	40 ₹ 66,000	8.45 13942.50	26.07	28 46,200	-3 -4,950	245 4,04,250
27 Nov	568.80	31.55 ₹ 52,057.5	-2.25 -3712.50	23.32	24 39,600	0 0	249 4,10,850
26 Nov	570.75	33.45 ₹ 55,192.5	6.65 10972.50	27.46	442 7,29,300	-79 -1,30,350	255 4,20,750
25 Nov	557.40	27.5 ₹ 45,375	10.8 17820.00	28.84	1,502 24,78,300	107 1,76,550	338 5,57,700
24 Nov	536.80	16.05 ₹ 26,482.5	-3.25 -5362.50	30.58	278 4,58,700	51 84,150	232 3,82,800
21 Nov	540.00	19.75 ₹ 32,587.5	-2.85 -4702.50	30.03	158 2,60,700	68 1,12,200	183 3,01,950
20 Nov	544.75	23.25 ₹ 38,362.5	-7.05 -11632.50	30.39	138 2,27,700	61 1,00,650	112 1,84,800
19 Nov	557.55	30.3 ₹ 49,995	-5.35 -8827.50	30.59	17 28,050	2 3,300	50 82,500
18 Nov	565.15	35 ₹ 57,750	0.85 1402.50	31.52	44 72,600	-11 -18,150	48 79,200

17 Nov	561.60	33.85 ₹ 55,852.5	6.6 10890.00	31.71	78 1,28,700	19 31,350	56 92,400
14 Nov	547.30	27 ₹ 44,550	2.8 4620.00	31.88	57 94,050	13 21,450	37 61,050
13 Nov	537.65	24.2 ₹ 39,930	3 4950.00	-	0 0	20 33,000	0 0
12 Nov	540.35	24.2 ₹ 39,930	3 4950.00	32.68	27 44,550	20 33,000	24 39,600
11 Nov	540.75	21.2 ₹ 34,980	1.7 2805.00	-	0 0	0 0	0 0
10 Nov	541.90	21.2 ₹ 34,980	1.7 2805.00	26.81	1 1,650	0 0	4 6,600
7 Nov	526.30	19.5 ₹ 32,175	0.6 990.00	33.16	2 3,300	0 0	4 6,600
6 Nov	520.75	18.9 ₹ 31,185	-9.3 -15345.00	35.75	2 3,300	0 0	3 4,950
4 Nov	539.25	28.2 ₹ 46,530	4.75 7837.50	34.96	1 1,650	0 0	3 4,950
3 Nov	540.45	23.45 ₹ 38,692.5	-8.25 -13612.50	-	0 0	3 4,950	0 0
31 Oct	534.60	23.45 ₹ 38,692.5	-8.25 -13612.50	-	6 9,900	3 4,950	3 4,950
30 Oct	541.65	31.7 ₹ 52,305	0 0.00	-	0 0	0 0	0 0

For Iifl Finance Limited - strike price 550 expiring on 30DEC2025

Delta for 550 CE is 0.74

Historical price for 550 CE is as follows

On 19 Dec IIFL was trading at 564.60. The strike last trading price was 20.45, which was 2.2 higher than the previous day. The implied volatity was 27.34, the open interest changed by -3 which decreased total open position to 279

On 18 Dec IIFL was trading at 560.50. The strike last trading price was 18.55, which was -2.15 lower than the previous day. The implied volatity was 21.10, the open interest changed by -2 which decreased total open position to 283

On 17 Dec IIFL was trading at 563.10. The strike last trading price was 20.9, which was -2.7 lower than the previous day. The implied volatity was 28.99, the open interest changed by -23 which decreased total open position to 284

On 16 Dec IIFL was trading at 566.70. The strike last trading price was 23.7, which was -7.65 lower than the previous day. The implied volatity was 30.95, the open interest changed by 19 which increased total open position to 308

On 15 Dec IIFL was trading at 575.20. The strike last trading price was 31.1, which was -5.4 lower than the previous day. The implied volatity was 25.67, the open interest changed by 18 which increased total open position to 289

On 12 Dec IIFL was trading at 581.00. The strike last trading price was 35.5, which was 8.5 higher than the previous day. The implied volatity was 26.37, the open interest changed by -41 which decreased total open position to 272

On 11 Dec IIFL was trading at 568.20. The strike last trading price was 26.1, which was 3.05 higher than the previous day. The implied volatity was 29.22, the open interest changed by 7 which increased total open position to 311

On 10 Dec IIFL was trading at 563.15. The strike last trading price was 22.35, which was -4.4 lower than the previous day. The implied volatity was 26.31, the open interest changed by 10 which increased total open position to 304

On 9 Dec IIFL was trading at 567.25. The strike last trading price was 26.35, which was 6.85 higher than the previous day. The implied volatity was 27.12, the open interest changed by 4 which increased total open position to 294

On 8 Dec IIFL was trading at 554.65. The strike last trading price was 19.5, which was -10 lower than the previous day. The implied volatity was 25.90, the open interest changed by 47 which increased total open position to 291

On 5 Dec IIFL was trading at 569.35. The strike last trading price was 29.85, which was 1.45 higher than the previous day. The implied volatity was 28.36, the open interest changed by 35 which increased total open position to 244

On 4 Dec IIFL was trading at 566.35. The strike last trading price was 27.8, which was -11.4 lower than the previous day. The implied volatity was 24.92, the open interest changed by 6 which increased total open position to 209

On 3 Dec IIFL was trading at 574.40. The strike last trading price was 39.5, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0

On 2 Dec IIFL was trading at 580.75. The strike last trading price was 39.5, which was -6.1 lower than the previous day. The implied volatity was 26.05, the open interest changed by -25 which decreased total open position to 203

On 1 Dec IIFL was trading at 587.45. The strike last trading price was 46.85, which was 6.85 higher than the previous day. The implied volatity was 33.98, the open interest changed by -14 which decreased total open position to 231

On 28 Nov IIFL was trading at 578.70. The strike last trading price was 40, which was 8.45 higher than the previous day. The implied volatity was 26.07, the open interest changed by -3 which decreased total open position to 245

On 27 Nov IIFL was trading at 568.80. The strike last trading price was 31.55, which was -2.25 lower than the previous day. The implied volatity was 23.32, the open interest changed by 0 which decreased total open position to 249

On 26 Nov IIFL was trading at 570.75. The strike last trading price was 33.45, which was 6.65 higher than the previous day. The implied volatity was 27.46, the open interest changed by -79 which decreased total open position to 255

On 25 Nov IIFL was trading at 557.40. The strike last trading price was 27.5, which was 10.8 higher than the previous day. The implied volatity was 28.84, the open interest changed by 107 which increased total open position to 338

On 24 Nov IIFL was trading at 536.80. The strike last trading price was 16.05, which was -3.25 lower than the previous day. The implied volatity was 30.58, the open interest changed by 51 which increased total open position to 232

On 21 Nov IIFL was trading at 540.00. The strike last trading price was 19.75, which was -2.85 lower than the previous day. The implied volatity was 30.03, the open interest changed by 68 which increased total open position to 183

On 20 Nov IIFL was trading at 544.75. The strike last trading price was 23.25, which was -7.05 lower than the previous day. The implied volatity was 30.39, the open interest changed by 61 which increased total open position to 112

On 19 Nov IIFL was trading at 557.55. The strike last trading price was 30.3, which was -5.35 lower than the previous day. The implied volatity was 30.59, the open interest changed by 2 which increased total open position to 50

On 18 Nov IIFL was trading at 565.15. The strike last trading price was 35, which was 0.85 higher than the previous day. The implied volatity was 31.52, the open interest changed by -11 which decreased total open position to 48

On 17 Nov IIFL was trading at 561.60. The strike last trading price was 33.85, which was 6.6 higher than the previous day. The implied volatity was 31.71, the open interest changed by 19 which increased total open position to 56

On 14 Nov IIFL was trading at 547.30. The strike last trading price was 27, which was 2.8 higher than the previous day. The implied volatity was 31.88, the open interest changed by 13 which increased total open position to 37

On 13 Nov IIFL was trading at 537.65. The strike last trading price was 24.2, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 12 Nov IIFL was trading at 540.35. The strike last trading price was 24.2, which was 3 higher than the previous day. The implied volatity was 32.68, the open interest changed by 20 which increased total open position to 24

On 11 Nov IIFL was trading at 540.75. The strike last trading price was 21.2, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IIFL was trading at 541.90. The strike last trading price was 21.2, which was 1.7 higher than the previous day. The implied volatity was 26.81, the open interest changed by 0 which decreased total open position to 4

On 7 Nov IIFL was trading at 526.30. The strike last trading price was 19.5, which was 0.6 higher than the previous day. The implied volatity was 33.16, the open interest changed by 0 which decreased total open position to 4

On 6 Nov IIFL was trading at 520.75. The strike last trading price was 18.9, which was -9.3 lower than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 3

On 4 Nov IIFL was trading at 539.25. The strike last trading price was 28.2, which was 4.75 higher than the previous day. The implied volatity was 34.96, the open interest changed by 0 which decreased total open position to 3

On 3 Nov IIFL was trading at 540.45. The strike last trading price was 23.45, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 31 Oct IIFL was trading at 534.60. The strike last trading price was 23.45, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 30 Oct IIFL was trading at 541.65. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IIFL 30DEC2025 550 PE
Delta: -0.25 Vega: 0.31 Theta: -0.31 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	564.60	3.65 ₹ 6,022.5	-2.65 -4372.50	24.97	188 3,10,200	16 26,400	360 5,94,000
18 Dec	560.50	5.9 ₹ 9,735	-0.8 -1320.00	30.28	302 4,98,300	-15 -24,750	346 5,70,900
17 Dec	563.10	6.3 ₹ 10,395	0.25 412.50	29.41	298 4,91,700	8 13,200	361 5,95,650
16 Dec	566.70	5.8 ₹ 9,570	1.65 2722.50	28.85	321 5,29,650	20 33,000	353 5,82,450
15 Dec	575.20	3.95 ₹ 6,517.5	1 1650.00	30.30	282 4,65,300	30 49,500	333 5,49,450
12 Dec	581.00	3.15 ₹ 5,197.5	-3.05 -5032.50	27.51	406 6,69,900	-28 -46,200	303 4,99,950
11 Dec	568.20	6.3 ₹ 10,395	-2.4 -3960.00	27.08	364 6,00,600	13 21,450	330 5,44,500
10 Dec	563.15	8.7 ₹ 14,355	1.4 2310.00	28.96	391 6,45,150	0 0	319 5,26,350
9 Dec	567.25	7.3 ₹ 12,045	-4.35 -7177.50	28.43	467 7,70,550	9 14,850	318 5,24,700
8 Dec	554.65	11.1 ₹ 18,315	3.9 6435.00	28.79	486 8,01,900	-13 -21,450	310 5,11,500
5 Dec	569.35	7.15 ₹ 11,797.5	-1.7 -2805.00	27.17	315 5,19,750	-13 -21,450	322 5,31,300
4 Dec	566.35	8.55 ₹ 14,107.5	1.9 3135.00	28.92	212 3,49,800	24 39,600	338 5,57,700
3 Dec	574.40	6.7 ₹ 11,055	1.15 1897.50	28.84	277 4,57,050	15 24,750	316 5,21,400
2 Dec	580.75	5.5 ₹ 9,075	0.85 1402.50	28.66	343 5,65,950	22 36,300	298 4,91,700
1 Dec	587.45	4.9 ₹ 8,085	-2.95 -4867.50	28.70	576 9,50,400	-38 -62,700	281 4,63,650
28 Nov	578.70	7.7 ₹ 12,705	-2.75 -4537.50	31.00	287 4,73,550	2 3,300	320 5,28,000
27 Nov	568.80	10.15 ₹ 16,747.5	-0.65 -1072.50	30.53	217 3,58,050	3 4,950	319 5,26,350
26 Nov	570.75	11 ₹ 18,150	-5.85 -9652.50	31.05	682 11,25,300	43 70,950	314 5,18,100
25 Nov	557.40	16.6 ₹ 27,390	-10.55 -17407.50	33.79	437 7,21,050	143 2,35,950	256 4,22,400
24 Nov	536.80	28 ₹ 46,200	2.2 3630.00	33.52	115 1,89,750	19 31,350	121 1,99,650
21 Nov	540.00	24.9 ₹ 41,085	1.9 3135.00	33.00	60 99,000	14 23,100	103 1,69,950
20 Nov	544.75	22.85 ₹ 37,702.5	4.25 7012.50	33.58	123 2,02,950	37 61,050	87 1,43,550
19 Nov	557.55	18.35 ₹ 30,277.5	2.85 4702.50	33.66	19 31,350	3 4,950	60 99,000
18 Nov	565.15	16 ₹ 26,400	-2 -3300.00	33.06	16 26,400	10 16,500	55 90,750
17 Nov	561.60	18 ₹ 29,700	-44.15 -72847.50	34.25	48 79,200	45 74,250	45 74,250
14 Nov	547.30	62.15 ₹ 1,02,547.5	0 0.00	0.82	0 0	0 0	0 0
13 Nov	537.65	62.15 ₹ 1,02,547.5	0 0.00	-	0 0	0 0	0 0
12 Nov	540.35	62.15 ₹ 1,02,547.5	0 0.00	-	0 0	0 0	0 0
11 Nov	540.75	62.15 ₹ 1,02,547.5	0 0.00	-	0 0	0 0	0 0
10 Nov	541.90	62.15 ₹ 1,02,547.5	0 0.00	-	0 0	0 0	0 0
7 Nov	526.30	62.15 ₹ 1,02,547.5	0 0.00	-	0 0	0 0	0 0
6 Nov	520.75	62.15 ₹ 1,02,547.5	0 0.00	-	0 0	0 0	0 0
4 Nov	539.25	62.15 ₹ 1,02,547.5	0 0.00	-	0 0	0 0	0 0
3 Nov	540.45	62.15 ₹ 1,02,547.5	0 0.00	0.06	0 0	0 0	0 0
31 Oct	534.60	62.15 ₹ 1,02,547.5	0 0.00	-	0 0	0 0	0 0
30 Oct	541.65	62.15 ₹ 1,02,547.5	0 0.00	-	0 0	0 0	0 0

For Iifl Finance Limited - strike price 550 expiring on 30DEC2025

Delta for 550 PE is -0.25

Historical price for 550 PE is as follows

On 19 Dec IIFL was trading at 564.60. The strike last trading price was 3.65, which was -2.65 lower than the previous day. The implied volatity was 24.97, the open interest changed by 16 which increased total open position to 360

On 18 Dec IIFL was trading at 560.50. The strike last trading price was 5.9, which was -0.8 lower than the previous day. The implied volatity was 30.28, the open interest changed by -15 which decreased total open position to 346

On 17 Dec IIFL was trading at 563.10. The strike last trading price was 6.3, which was 0.25 higher than the previous day. The implied volatity was 29.41, the open interest changed by 8 which increased total open position to 361

On 16 Dec IIFL was trading at 566.70. The strike last trading price was 5.8, which was 1.65 higher than the previous day. The implied volatity was 28.85, the open interest changed by 20 which increased total open position to 353

On 15 Dec IIFL was trading at 575.20. The strike last trading price was 3.95, which was 1 higher than the previous day. The implied volatity was 30.30, the open interest changed by 30 which increased total open position to 333

On 12 Dec IIFL was trading at 581.00. The strike last trading price was 3.15, which was -3.05 lower than the previous day. The implied volatity was 27.51, the open interest changed by -28 which decreased total open position to 303

On 11 Dec IIFL was trading at 568.20. The strike last trading price was 6.3, which was -2.4 lower than the previous day. The implied volatity was 27.08, the open interest changed by 13 which increased total open position to 330

On 10 Dec IIFL was trading at 563.15. The strike last trading price was 8.7, which was 1.4 higher than the previous day. The implied volatity was 28.96, the open interest changed by 0 which decreased total open position to 319

On 9 Dec IIFL was trading at 567.25. The strike last trading price was 7.3, which was -4.35 lower than the previous day. The implied volatity was 28.43, the open interest changed by 9 which increased total open position to 318

On 8 Dec IIFL was trading at 554.65. The strike last trading price was 11.1, which was 3.9 higher than the previous day. The implied volatity was 28.79, the open interest changed by -13 which decreased total open position to 310

On 5 Dec IIFL was trading at 569.35. The strike last trading price was 7.15, which was -1.7 lower than the previous day. The implied volatity was 27.17, the open interest changed by -13 which decreased total open position to 322

On 4 Dec IIFL was trading at 566.35. The strike last trading price was 8.55, which was 1.9 higher than the previous day. The implied volatity was 28.92, the open interest changed by 24 which increased total open position to 338

On 3 Dec IIFL was trading at 574.40. The strike last trading price was 6.7, which was 1.15 higher than the previous day. The implied volatity was 28.84, the open interest changed by 15 which increased total open position to 316

On 2 Dec IIFL was trading at 580.75. The strike last trading price was 5.5, which was 0.85 higher than the previous day. The implied volatity was 28.66, the open interest changed by 22 which increased total open position to 298

On 1 Dec IIFL was trading at 587.45. The strike last trading price was 4.9, which was -2.95 lower than the previous day. The implied volatity was 28.70, the open interest changed by -38 which decreased total open position to 281

On 28 Nov IIFL was trading at 578.70. The strike last trading price was 7.7, which was -2.75 lower than the previous day. The implied volatity was 31.00, the open interest changed by 2 which increased total open position to 320

On 27 Nov IIFL was trading at 568.80. The strike last trading price was 10.15, which was -0.65 lower than the previous day. The implied volatity was 30.53, the open interest changed by 3 which increased total open position to 319

On 26 Nov IIFL was trading at 570.75. The strike last trading price was 11, which was -5.85 lower than the previous day. The implied volatity was 31.05, the open interest changed by 43 which increased total open position to 314

On 25 Nov IIFL was trading at 557.40. The strike last trading price was 16.6, which was -10.55 lower than the previous day. The implied volatity was 33.79, the open interest changed by 143 which increased total open position to 256

On 24 Nov IIFL was trading at 536.80. The strike last trading price was 28, which was 2.2 higher than the previous day. The implied volatity was 33.52, the open interest changed by 19 which increased total open position to 121

On 21 Nov IIFL was trading at 540.00. The strike last trading price was 24.9, which was 1.9 higher than the previous day. The implied volatity was 33.00, the open interest changed by 14 which increased total open position to 103

On 20 Nov IIFL was trading at 544.75. The strike last trading price was 22.85, which was 4.25 higher than the previous day. The implied volatity was 33.58, the open interest changed by 37 which increased total open position to 87

On 19 Nov IIFL was trading at 557.55. The strike last trading price was 18.35, which was 2.85 higher than the previous day. The implied volatity was 33.66, the open interest changed by 3 which increased total open position to 60

On 18 Nov IIFL was trading at 565.15. The strike last trading price was 16, which was -2 lower than the previous day. The implied volatity was 33.06, the open interest changed by 10 which increased total open position to 55

On 17 Nov IIFL was trading at 561.60. The strike last trading price was 18, which was -44.15 lower than the previous day. The implied volatity was 34.25, the open interest changed by 45 which increased total open position to 45

On 14 Nov IIFL was trading at 547.30. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IIFL was trading at 537.65. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IIFL was trading at 540.35. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IIFL was trading at 540.75. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IIFL was trading at 541.90. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IIFL was trading at 526.30. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IIFL was trading at 520.75. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IIFL was trading at 539.25. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IIFL was trading at 540.45. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IIFL was trading at 534.60. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IIFL was trading at 541.65. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IIFL

IIFL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD