IIFL

Iifl Finance Limited

564.6 +4.10 (0.73%)

L: 558.6 H: 569.4

Back to Option Chain

Historical option data for IIFL
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IIFL 30-DEC-2025 540 CE
Delta: 0.82 Vega: 0.25 Theta: -0.47 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	564.60	28.9 ₹ 47,685	3.65 6022.50	30.10	17 28,050	-4 -6,600	163 2,68,950
18 Dec	560.50	25.25 ₹ 41,662.5	-2.85 -4702.50	-	23 37,950	-6 -9,900	167 2,75,550
17 Dec	563.10	28.3 ₹ 46,695	-3.1 -5115.00	29.31	17 28,050	-6 -9,900	173 2,85,450
16 Dec	566.70	30.35 ₹ 50,077.5	-9.75 -16087.50	27.32	12 19,800	3 4,950	178 2,93,700
15 Dec	575.20	39.5 ₹ 65,175	-4.95 -8167.50	24.24	63 1,03,950	11 18,150	177 2,92,050
12 Dec	581.00	44.95 ₹ 74,167.5	10.85 17902.50	29.88	18 29,700	5 8,250	167 2,75,550
11 Dec	568.20	33.15 ₹ 54,697.5	3.55 5857.50	28.67	21 34,650	-5 -8,250	163 2,68,950
10 Dec	563.15	29.25 ₹ 48,262.5	-5.65 -9322.50	25.91	59 97,350	-32 -52,800	170 2,80,500
9 Dec	567.25	34.45 ₹ 56,842.5	9.45 15592.50	27.88	103 1,69,950	-4 -6,600	202 3,33,300
8 Dec	554.65	26.55 ₹ 43,807.5	-8.65 -14272.50	27.13	68 1,12,200	-14 -23,100	205 3,38,250
5 Dec	569.35	34.85 ₹ 57,502.5	-3.3 -5445.00	22.58	3 4,950	0 0	220 3,63,000
4 Dec	566.35	38.15 ₹ 62,947.5	-9.55 -15757.50	31.48	3 4,950	0 0	219 3,61,350
3 Dec	574.40	47.7 ₹ 78,705	-6.55 -10807.50	-	0 0	3 4,950	0 0
2 Dec	580.75	47.7 ₹ 78,705	-6.55 -10807.50	25.95	28 46,200	0 0	216 3,56,400
1 Dec	587.45	52.45 ₹ 86,542.5	8.35 13777.50	28.30	25 41,250	7 11,550	217 3,58,050
28 Nov	578.70	44.1 ₹ 72,765	3.45 5692.50	-	21 34,650	-4 -6,600	211 3,48,150
27 Nov	568.80	40.65 ₹ 67,072.5	-0.35 -577.50	26.48	14 23,100	-2 -3,300	216 3,56,400
26 Nov	570.75	40.95 ₹ 67,567.5	7.9 13035.00	28.11	166 2,73,900	-63 -1,03,950	218 3,59,700
25 Nov	557.40	33.6 ₹ 55,440	11.55 19057.50	28.35	415 6,84,750	-21 -34,650	288 4,75,200
24 Nov	536.80	20.65 ₹ 34,072.5	-3.85 -6352.50	30.91	112 1,84,800	28 46,200	308 5,08,200
21 Nov	540.00	24.5 ₹ 40,425	-3.85 -6352.50	29.82	153 2,52,450	128 2,11,200	279 4,60,350
20 Nov	544.75	28.55 ₹ 47,107.5	-11.45 -18892.50	30.39	157 2,59,050	146 2,40,900	152 2,50,800
19 Nov	557.55	40 ₹ 66,000	14.55 24007.50	-	0 0	0 0	0 0
18 Nov	565.15	40 ₹ 66,000	14.55 24007.50	-	0 0	1 1,650	0 0
17 Nov	561.60	40 ₹ 66,000	14.55 24007.50	31.64	8 13,200	1 1,650	6 9,900
14 Nov	547.30	25.45 ₹ 41,992.5	4.8 7920.00	-	0 0	0 0	0 0
13 Nov	537.65	25.45 ₹ 41,992.5	4.8 7920.00	-	0 0	0 0	0 0
12 Nov	540.35	25.45 ₹ 41,992.5	4.8 7920.00	-	0 0	0 0	0 0
11 Nov	540.75	25.45 ₹ 41,992.5	4.8 7920.00	-	0 0	0 0	0 0
10 Nov	541.90	25.45 ₹ 41,992.5	4.8 7920.00	25.54	1 1,650	0 0	5 8,250
7 Nov	526.30	20.65 ₹ 34,072.5	-13.05 -21532.50	29.57	2 3,300	-1 -1,650	5 8,250
6 Nov	520.75	34.95 ₹ 57,667.5	4.7 7755.00	-	0 0	0 0	0 0
4 Nov	539.25	34.95 ₹ 57,667.5	4.7 7755.00	-	0 0	4 6,600	0 0
3 Nov	540.45	34.95 ₹ 57,667.5	4.7 7755.00	35.72	6 9,900	1 1,650	3 4,950
31 Oct	534.60	30.25 ₹ 49,912.5	8.85 14602.50	-	2 3,300	1 1,650	1 1,650
30 Oct	541.65	21.4 ₹ 35,310	0 0.00	-	0 0	0 0	0 0
28 Oct	513.80	21.4 ₹ 35,310	0 0.00	2.40	0 0	0 0	0 0
27 Oct	505.35	21.4 ₹ 35,310	0 0.00	3.44	0 0	0 0	0 0
24 Oct	489.80	21.4 ₹ 35,310	0 0.00	5.06	0 0	0 0	0 0
23 Oct	491.40	21.4 ₹ 35,310	0 0.00	4.89	0 0	0 0	0 0
21 Oct	499.65	21.4 ₹ 35,310	0 0.00	3.88	0 0	0 0	0 0
20 Oct	499.70	21.4 ₹ 35,310	0 0.00	3.46	0 0	0 0	0 0
17 Oct	498.55	21.4 ₹ 35,310	0 0.00	3.78	0 0	0 0	0 0
16 Oct	499.90	21.4 ₹ 35,310	0 0.00	3.73	0 0	0 0	0 0

15 Oct	506.25	21.4 ₹ 35,310	0 0.00	-	0 0	0 0	0 0
14 Oct	485.25	21.4 ₹ 35,310	0 0.00	-	0 0	0 0	0 0
13 Oct	491.25	21.4 ₹ 35,310	0 0.00	-	0 0	0 0	0 0
10 Oct	490.00	21.4 ₹ 35,310	0 0.00	-	0 0	0 0	0 0
9 Oct	495.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	489.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	475.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	469.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	457.20	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Iifl Finance Limited - strike price 540 expiring on 30DEC2025

Delta for 540 CE is 0.82

Historical price for 540 CE is as follows

On 19 Dec IIFL was trading at 564.60. The strike last trading price was 28.9, which was 3.65 higher than the previous day. The implied volatity was 30.10, the open interest changed by -4 which decreased total open position to 163

On 18 Dec IIFL was trading at 560.50. The strike last trading price was 25.25, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 167

On 17 Dec IIFL was trading at 563.10. The strike last trading price was 28.3, which was -3.1 lower than the previous day. The implied volatity was 29.31, the open interest changed by -6 which decreased total open position to 173

On 16 Dec IIFL was trading at 566.70. The strike last trading price was 30.35, which was -9.75 lower than the previous day. The implied volatity was 27.32, the open interest changed by 3 which increased total open position to 178

On 15 Dec IIFL was trading at 575.20. The strike last trading price was 39.5, which was -4.95 lower than the previous day. The implied volatity was 24.24, the open interest changed by 11 which increased total open position to 177

On 12 Dec IIFL was trading at 581.00. The strike last trading price was 44.95, which was 10.85 higher than the previous day. The implied volatity was 29.88, the open interest changed by 5 which increased total open position to 167

On 11 Dec IIFL was trading at 568.20. The strike last trading price was 33.15, which was 3.55 higher than the previous day. The implied volatity was 28.67, the open interest changed by -5 which decreased total open position to 163

On 10 Dec IIFL was trading at 563.15. The strike last trading price was 29.25, which was -5.65 lower than the previous day. The implied volatity was 25.91, the open interest changed by -32 which decreased total open position to 170

On 9 Dec IIFL was trading at 567.25. The strike last trading price was 34.45, which was 9.45 higher than the previous day. The implied volatity was 27.88, the open interest changed by -4 which decreased total open position to 202

On 8 Dec IIFL was trading at 554.65. The strike last trading price was 26.55, which was -8.65 lower than the previous day. The implied volatity was 27.13, the open interest changed by -14 which decreased total open position to 205

On 5 Dec IIFL was trading at 569.35. The strike last trading price was 34.85, which was -3.3 lower than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 220

On 4 Dec IIFL was trading at 566.35. The strike last trading price was 38.15, which was -9.55 lower than the previous day. The implied volatity was 31.48, the open interest changed by 0 which decreased total open position to 219

On 3 Dec IIFL was trading at 574.40. The strike last trading price was 47.7, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 2 Dec IIFL was trading at 580.75. The strike last trading price was 47.7, which was -6.55 lower than the previous day. The implied volatity was 25.95, the open interest changed by 0 which decreased total open position to 216

On 1 Dec IIFL was trading at 587.45. The strike last trading price was 52.45, which was 8.35 higher than the previous day. The implied volatity was 28.30, the open interest changed by 7 which increased total open position to 217

On 28 Nov IIFL was trading at 578.70. The strike last trading price was 44.1, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 211

On 27 Nov IIFL was trading at 568.80. The strike last trading price was 40.65, which was -0.35 lower than the previous day. The implied volatity was 26.48, the open interest changed by -2 which decreased total open position to 216

On 26 Nov IIFL was trading at 570.75. The strike last trading price was 40.95, which was 7.9 higher than the previous day. The implied volatity was 28.11, the open interest changed by -63 which decreased total open position to 218

On 25 Nov IIFL was trading at 557.40. The strike last trading price was 33.6, which was 11.55 higher than the previous day. The implied volatity was 28.35, the open interest changed by -21 which decreased total open position to 288

On 24 Nov IIFL was trading at 536.80. The strike last trading price was 20.65, which was -3.85 lower than the previous day. The implied volatity was 30.91, the open interest changed by 28 which increased total open position to 308

On 21 Nov IIFL was trading at 540.00. The strike last trading price was 24.5, which was -3.85 lower than the previous day. The implied volatity was 29.82, the open interest changed by 128 which increased total open position to 279

On 20 Nov IIFL was trading at 544.75. The strike last trading price was 28.55, which was -11.45 lower than the previous day. The implied volatity was 30.39, the open interest changed by 146 which increased total open position to 152

On 19 Nov IIFL was trading at 557.55. The strike last trading price was 40, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IIFL was trading at 565.15. The strike last trading price was 40, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov IIFL was trading at 561.60. The strike last trading price was 40, which was 14.55 higher than the previous day. The implied volatity was 31.64, the open interest changed by 1 which increased total open position to 6

On 14 Nov IIFL was trading at 547.30. The strike last trading price was 25.45, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IIFL was trading at 537.65. The strike last trading price was 25.45, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IIFL was trading at 540.35. The strike last trading price was 25.45, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IIFL was trading at 540.75. The strike last trading price was 25.45, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IIFL was trading at 541.90. The strike last trading price was 25.45, which was 4.8 higher than the previous day. The implied volatity was 25.54, the open interest changed by 0 which decreased total open position to 5

On 7 Nov IIFL was trading at 526.30. The strike last trading price was 20.65, which was -13.05 lower than the previous day. The implied volatity was 29.57, the open interest changed by -1 which decreased total open position to 5

On 6 Nov IIFL was trading at 520.75. The strike last trading price was 34.95, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IIFL was trading at 539.25. The strike last trading price was 34.95, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Nov IIFL was trading at 540.45. The strike last trading price was 34.95, which was 4.7 higher than the previous day. The implied volatity was 35.72, the open interest changed by 1 which increased total open position to 3

On 31 Oct IIFL was trading at 534.60. The strike last trading price was 30.25, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 30 Oct IIFL was trading at 541.65. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IIFL was trading at 513.80. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IIFL was trading at 505.35. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IIFL was trading at 489.80. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IIFL was trading at 491.40. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IIFL was trading at 499.65. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IIFL was trading at 499.70. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IIFL was trading at 498.55. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IIFL was trading at 499.90. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IIFL was trading at 506.25. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IIFL was trading at 485.25. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IIFL was trading at 491.25. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IIFL was trading at 490.00. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IIFL was trading at 495.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IIFL was trading at 489.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IIFL was trading at 475.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IIFL was trading at 469.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IIFL was trading at 457.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

IIFL 30DEC2025 540 PE
Delta: -0.14 Vega: 0.22 Theta: -0.23 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	564.60	1.8 ₹ 2,970	-1.8 -2970.00	25.56	147 2,42,550	17 28,050	402 6,63,300
18 Dec	560.50	3.1 ₹ 5,115	-0.65 -1072.50	29.43	324 5,34,600	-9 -14,850	385 6,35,250
17 Dec	563.10	3.65 ₹ 6,022.5	-0.2 -330.00	29.54	210 3,46,500	56 92,400	392 6,46,800
16 Dec	566.70	3.65 ₹ 6,022.5	1.2 1980.00	30.30	112 1,84,800	12 19,800	336 5,54,400
15 Dec	575.20	2.25 ₹ 3,712.5	0.4 660.00	30.40	286 4,71,900	-73 -1,20,450	322 5,31,300
12 Dec	581.00	1.85 ₹ 3,052.5	-1.9 -3135.00	28.06	357 5,89,050	16 26,400	395 6,51,750
11 Dec	568.20	3.7 ₹ 6,105	-1.8 -2970.00	26.86	447 7,37,550	-6 -9,900	376 6,20,400
10 Dec	563.15	5.65 ₹ 9,322.5	0.85 1402.50	29.77	371 6,12,150	98 1,61,700	389 6,41,850
9 Dec	567.25	4.8 ₹ 7,920	-3 -4950.00	29.18	412 6,79,800	21 34,650	291 4,80,150
8 Dec	554.65	7.65 ₹ 12,622.5	2.85 4702.50	29.16	292 4,81,800	-8 -13,200	271 4,47,150
5 Dec	569.35	4.7 ₹ 7,755	-1.5 -2475.00	27.44	177 2,92,050	-39 -64,350	278 4,58,700
4 Dec	566.35	6.25 ₹ 10,312.5	1.6 2640.00	30.04	175 2,88,750	44 72,600	302 4,98,300
3 Dec	574.40	4.35 ₹ 7,177.5	0.7 1155.00	28.69	187 3,08,550	4 6,600	260 4,29,000
2 Dec	580.75	3.65 ₹ 6,022.5	0.55 907.50	28.89	110 1,81,500	20 33,000	257 4,24,050
1 Dec	587.45	3.3 ₹ 5,445	-2.25 -3712.50	29.09	235 3,87,750	4 6,600	240 3,96,000
28 Nov	578.70	5.5 ₹ 9,075	-2.25 -3712.50	31.26	161 2,65,650	68 1,12,200	243 4,00,950
27 Nov	568.80	7.15 ₹ 11,797.5	-0.9 -1485.00	30.30	57 94,050	8 13,200	175 2,88,750
26 Nov	570.75	8.1 ₹ 13,365	-4.95 -8167.50	31.25	535 8,82,750	44 72,600	173 2,85,450
25 Nov	557.40	12.65 ₹ 20,872.5	-9.65 -15922.50	33.64	296 4,88,400	50 82,500	133 2,19,450
24 Nov	536.80	24.25 ₹ 40,012.5	3.75 6187.50	36.14	61 1,00,650	17 28,050	81 1,33,650
21 Nov	540.00	20.5 ₹ 33,825	1.9 3135.00	33.91	77 1,27,050	33 54,450	64 1,05,600
20 Nov	544.75	18.05 ₹ 29,782.5	4.3 7095.00	33.39	21 34,650	3 4,950	32 52,800
19 Nov	557.55	13.75 ₹ 22,687.5	1.75 2887.50	32.71	2 3,300	0 0	28 46,200
18 Nov	565.15	12 ₹ 19,800	-8 -13200.00	32.44	16 26,400	1 1,650	22 36,300
17 Nov	561.60	20 ₹ 33,000	-2 -3300.00	-	0 0	9 14,850	0 0
14 Nov	547.30	20 ₹ 33,000	-2 -3300.00	34.81	23 37,950	9 14,850	21 34,650
13 Nov	537.65	22 ₹ 36,300	-3.75 -6187.50	30.90	8 13,200	3 4,950	14 23,100
12 Nov	540.35	25.75 ₹ 42,487.5	-0.25 -412.50	-	0 0	0 0	0 0
11 Nov	540.75	25.75 ₹ 42,487.5	-0.25 -412.50	-	0 0	7 11,550	0 0
10 Nov	541.90	25.75 ₹ 42,487.5	-0.25 -412.50	38.09	7 11,550	1 1,650	5 8,250
7 Nov	526.30	26 ₹ 42,900	4 6600.00	-	0 0	0 0	0 0
6 Nov	520.75	26 ₹ 42,900	4 6600.00	-	0 0	1 1,650	0 0
4 Nov	539.25	26 ₹ 42,900	4 6600.00	35.25	1 1,650	0 0	3 4,950
3 Nov	540.45	22 ₹ 36,300	0 0.00	31.14	1 1,650	0 0	2 3,300
31 Oct	534.60	22 ₹ 36,300	-79.3 -130845.00	-	2 3,300	0 0	0 0
30 Oct	541.65	101.3 ₹ 1,67,145	0 0.00	1.55	0 0	0 0	0 0
28 Oct	513.80	101.3 ₹ 1,67,145	0 0.00	-	0 0	0 0	0 0
27 Oct	505.35	101.3 ₹ 1,67,145	0 0.00	-	0 0	0 0	0 0
24 Oct	489.80	101.3 ₹ 1,67,145	0 0.00	-	0 0	0 0	0 0
23 Oct	491.40	101.3 ₹ 1,67,145	0 0.00	-	0 0	0 0	0 0
21 Oct	499.65	101.3 ₹ 1,67,145	0 0.00	-	0 0	0 0	0 0
20 Oct	499.70	101.3 ₹ 1,67,145	0 0.00	-	0 0	0 0	0 0
17 Oct	498.55	101.3 ₹ 1,67,145	0 0.00	-	0 0	0 0	0 0
16 Oct	499.90	101.3 ₹ 1,67,145	0 0.00	-	0 0	0 0	0 0
15 Oct	506.25	101.3 ₹ 1,67,145	0 0.00	-	0 0	0 0	0 0
14 Oct	485.25	101.3 ₹ 1,67,145	0 0.00	-	0 0	0 0	0 0
13 Oct	491.25	101.3 ₹ 1,67,145	0 0.00	-	0 0	0 0	0 0
10 Oct	490.00	101.3 ₹ 1,67,145	0 0.00	-	0 0	0 0	0 0
9 Oct	495.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	489.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	475.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	469.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	457.20	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Iifl Finance Limited - strike price 540 expiring on 30DEC2025

Delta for 540 PE is -0.14

Historical price for 540 PE is as follows

On 19 Dec IIFL was trading at 564.60. The strike last trading price was 1.8, which was -1.8 lower than the previous day. The implied volatity was 25.56, the open interest changed by 17 which increased total open position to 402

On 18 Dec IIFL was trading at 560.50. The strike last trading price was 3.1, which was -0.65 lower than the previous day. The implied volatity was 29.43, the open interest changed by -9 which decreased total open position to 385

On 17 Dec IIFL was trading at 563.10. The strike last trading price was 3.65, which was -0.2 lower than the previous day. The implied volatity was 29.54, the open interest changed by 56 which increased total open position to 392

On 16 Dec IIFL was trading at 566.70. The strike last trading price was 3.65, which was 1.2 higher than the previous day. The implied volatity was 30.30, the open interest changed by 12 which increased total open position to 336

On 15 Dec IIFL was trading at 575.20. The strike last trading price was 2.25, which was 0.4 higher than the previous day. The implied volatity was 30.40, the open interest changed by -73 which decreased total open position to 322

On 12 Dec IIFL was trading at 581.00. The strike last trading price was 1.85, which was -1.9 lower than the previous day. The implied volatity was 28.06, the open interest changed by 16 which increased total open position to 395

On 11 Dec IIFL was trading at 568.20. The strike last trading price was 3.7, which was -1.8 lower than the previous day. The implied volatity was 26.86, the open interest changed by -6 which decreased total open position to 376

On 10 Dec IIFL was trading at 563.15. The strike last trading price was 5.65, which was 0.85 higher than the previous day. The implied volatity was 29.77, the open interest changed by 98 which increased total open position to 389

On 9 Dec IIFL was trading at 567.25. The strike last trading price was 4.8, which was -3 lower than the previous day. The implied volatity was 29.18, the open interest changed by 21 which increased total open position to 291

On 8 Dec IIFL was trading at 554.65. The strike last trading price was 7.65, which was 2.85 higher than the previous day. The implied volatity was 29.16, the open interest changed by -8 which decreased total open position to 271

On 5 Dec IIFL was trading at 569.35. The strike last trading price was 4.7, which was -1.5 lower than the previous day. The implied volatity was 27.44, the open interest changed by -39 which decreased total open position to 278

On 4 Dec IIFL was trading at 566.35. The strike last trading price was 6.25, which was 1.6 higher than the previous day. The implied volatity was 30.04, the open interest changed by 44 which increased total open position to 302

On 3 Dec IIFL was trading at 574.40. The strike last trading price was 4.35, which was 0.7 higher than the previous day. The implied volatity was 28.69, the open interest changed by 4 which increased total open position to 260

On 2 Dec IIFL was trading at 580.75. The strike last trading price was 3.65, which was 0.55 higher than the previous day. The implied volatity was 28.89, the open interest changed by 20 which increased total open position to 257

On 1 Dec IIFL was trading at 587.45. The strike last trading price was 3.3, which was -2.25 lower than the previous day. The implied volatity was 29.09, the open interest changed by 4 which increased total open position to 240

On 28 Nov IIFL was trading at 578.70. The strike last trading price was 5.5, which was -2.25 lower than the previous day. The implied volatity was 31.26, the open interest changed by 68 which increased total open position to 243

On 27 Nov IIFL was trading at 568.80. The strike last trading price was 7.15, which was -0.9 lower than the previous day. The implied volatity was 30.30, the open interest changed by 8 which increased total open position to 175

On 26 Nov IIFL was trading at 570.75. The strike last trading price was 8.1, which was -4.95 lower than the previous day. The implied volatity was 31.25, the open interest changed by 44 which increased total open position to 173

On 25 Nov IIFL was trading at 557.40. The strike last trading price was 12.65, which was -9.65 lower than the previous day. The implied volatity was 33.64, the open interest changed by 50 which increased total open position to 133

On 24 Nov IIFL was trading at 536.80. The strike last trading price was 24.25, which was 3.75 higher than the previous day. The implied volatity was 36.14, the open interest changed by 17 which increased total open position to 81

On 21 Nov IIFL was trading at 540.00. The strike last trading price was 20.5, which was 1.9 higher than the previous day. The implied volatity was 33.91, the open interest changed by 33 which increased total open position to 64

On 20 Nov IIFL was trading at 544.75. The strike last trading price was 18.05, which was 4.3 higher than the previous day. The implied volatity was 33.39, the open interest changed by 3 which increased total open position to 32

On 19 Nov IIFL was trading at 557.55. The strike last trading price was 13.75, which was 1.75 higher than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 28

On 18 Nov IIFL was trading at 565.15. The strike last trading price was 12, which was -8 lower than the previous day. The implied volatity was 32.44, the open interest changed by 1 which increased total open position to 22

On 17 Nov IIFL was trading at 561.60. The strike last trading price was 20, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 14 Nov IIFL was trading at 547.30. The strike last trading price was 20, which was -2 lower than the previous day. The implied volatity was 34.81, the open interest changed by 9 which increased total open position to 21

On 13 Nov IIFL was trading at 537.65. The strike last trading price was 22, which was -3.75 lower than the previous day. The implied volatity was 30.90, the open interest changed by 3 which increased total open position to 14

On 12 Nov IIFL was trading at 540.35. The strike last trading price was 25.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IIFL was trading at 540.75. The strike last trading price was 25.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 10 Nov IIFL was trading at 541.90. The strike last trading price was 25.75, which was -0.25 lower than the previous day. The implied volatity was 38.09, the open interest changed by 1 which increased total open position to 5

On 7 Nov IIFL was trading at 526.30. The strike last trading price was 26, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IIFL was trading at 520.75. The strike last trading price was 26, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov IIFL was trading at 539.25. The strike last trading price was 26, which was 4 higher than the previous day. The implied volatity was 35.25, the open interest changed by 0 which decreased total open position to 3

On 3 Nov IIFL was trading at 540.45. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 2

On 31 Oct IIFL was trading at 534.60. The strike last trading price was 22, which was -79.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IIFL was trading at 541.65. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IIFL was trading at 513.80. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IIFL was trading at 505.35. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IIFL was trading at 489.80. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IIFL was trading at 491.40. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IIFL was trading at 499.65. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IIFL was trading at 499.70. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IIFL was trading at 498.55. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IIFL was trading at 499.90. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IIFL was trading at 506.25. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IIFL was trading at 485.25. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IIFL was trading at 491.25. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IIFL was trading at 490.00. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IIFL

IIFL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD