IIFL

Iifl Finance Limited

581 +12.80 (2.25%)

L: 566.45 H: 582.25

Back to Option Chain

Historical option data for IIFL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IIFL 30-DEC-2025 520 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	581.00	48.9 ₹ 80,685	-7.65 -12622.50	-	0 0	0 0	5 8,250
11 Dec	568.20	48.9 ₹ 80,685	-7.65 -12622.50	-	0 0	0 0	5 8,250
10 Dec	563.15	48.9 ₹ 80,685	-7.65 -12622.50	-	0 0	0 0	5 8,250
9 Dec	567.25	48.9 ₹ 80,685	-7.65 -12622.50	-	9 14,850	1 1,650	4 6,600
8 Dec	554.65	56.55 ₹ 93,307.5	14.55 24007.50	-	0 0	0 0	3 4,950
5 Dec	569.35	56.55 ₹ 93,307.5	14.55 24007.50	-	0 0	0 0	0 0
4 Dec	566.35	56.55 ₹ 93,307.5	14.55 24007.50	-	0 0	0 0	0 0
3 Dec	574.40	56.55 ₹ 93,307.5	14.55 24007.50	-	0 0	0 0	0 0
2 Dec	580.75	56.55 ₹ 93,307.5	14.55 24007.50	-	0 0	0 0	0 0
1 Dec	587.45	56.55 ₹ 93,307.5	14.55 24007.50	-	0 0	0 0	0 0
28 Nov	578.70	56.55 ₹ 93,307.5	14.55 24007.50	-	0 0	0 0	0 0
27 Nov	568.80	56.55 ₹ 93,307.5	14.55 24007.50	23.66	2 3,300	0 0	3 4,950
26 Nov	570.75	42 ₹ 69,300	4.55 7507.50	-	0 0	3 4,950	0 0
25 Nov	557.40	42 ₹ 69,300	4.55 7507.50	-	3 4,950	1 1,650	1 1,650
24 Nov	536.80	37.45 ₹ 61,792.5	11.2 18480.00	40.24	2 3,300	1 1,650	1 1,650
21 Nov	540.00	26.25 ₹ 43,312.5	0 0.00	-	0 0	0 0	0 0
20 Nov	544.75	26.25 ₹ 43,312.5	0 0.00	-	0 0	0 0	0 0
19 Nov	557.55	26.25 ₹ 43,312.5	0 0.00	-	0 0	0 0	0 0
18 Nov	565.15	26.25 ₹ 43,312.5	0 0.00	-	0 0	0 0	0 0
17 Nov	561.60	26.25 ₹ 43,312.5	0 0.00	-	0 0	0 0	0 0
14 Nov	547.30	26.25 ₹ 43,312.5	0 0.00	-	0 0	0 0	0 0
12 Nov	540.35	26.25 ₹ 43,312.5	0 0.00	-	0 0	0 0	0 0
11 Nov	540.75	26.25 ₹ 43,312.5	0 0.00	-	0 0	0 0	0 0
10 Nov	541.90	26.25 ₹ 43,312.5	0 0.00	-	0 0	0 0	0 0
7 Nov	526.30	26.25 ₹ 43,312.5	0 0.00	-	0 0	0 0	0 0
6 Nov	520.75	26.25 ₹ 43,312.5	0 0.00	-	0 0	0 0	0 0
4 Nov	539.25	26.25 ₹ 43,312.5	0 0.00	-	0 0	0 0	0 0
3 Nov	540.45	26.25 ₹ 43,312.5	0 0.00	-	0 0	0 0	0 0
31 Oct	534.60	26.25 ₹ 43,312.5	0 0.00	-	0 0	0 0	0 0
30 Oct	541.65	26.25 ₹ 43,312.5	0 0.00	-	0 0	0 0	0 0

28 Oct	513.80	26.25 ₹ 43,312.5	0 0.00	-	0 0	0 0	0 0
27 Oct	505.35	26.25 ₹ 43,312.5	0 0.00	0.73	0 0	0 0	0 0
24 Oct	489.80	26.25 ₹ 43,312.5	0 0.00	2.93	0 0	0 0	0 0
23 Oct	491.40	26.25 ₹ 43,312.5	0 0.00	2.75	0 0	0 0	0 0
21 Oct	499.65	26.25 ₹ 43,312.5	0 0.00	1.64	0 0	0 0	0 0
20 Oct	499.70	26.25 ₹ 43,312.5	0 0.00	1.18	0 0	0 0	0 0
17 Oct	498.55	26.25 ₹ 43,312.5	0 0.00	1.60	0 0	0 0	0 0
16 Oct	499.90	26.25 ₹ 43,312.5	0 0.00	1.55	0 0	0 0	0 0
15 Oct	506.25	26.25 ₹ 43,312.5	0 0.00	-	0 0	0 0	0 0
14 Oct	485.25	26.25 ₹ 43,312.5	0 0.00	3.05	0 0	0 0	0 0
13 Oct	491.25	26.25 ₹ 43,312.5	0 0.00	2.35	0 0	0 0	0 0
10 Oct	490.00	26.25 ₹ 43,312.5	0 0.00	2.36	0 0	0 0	0 0
9 Oct	495.15	26.25 ₹ 43,312.5	0 0.00	1.62	0 0	0 0	0 0
8 Oct	489.45	26.25 ₹ 43,312.5	0 0.00	2.41	0 0	0 0	0 0
7 Oct	475.50	26.25 ₹ 43,312.5	0 0.00	-	0 0	0 0	0 0
6 Oct	469.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	457.20	0 ₹ 0	0 0.00	5.93	0 0	0 0	0 0

For Iifl Finance Limited - strike price 520 expiring on 30DEC2025

Delta for 520 CE is -

Historical price for 520 CE is as follows

On 12 Dec IIFL was trading at 581.00. The strike last trading price was 48.9, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec IIFL was trading at 568.20. The strike last trading price was 48.9, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec IIFL was trading at 563.15. The strike last trading price was 48.9, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec IIFL was trading at 567.25. The strike last trading price was 48.9, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 8 Dec IIFL was trading at 554.65. The strike last trading price was 56.55, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec IIFL was trading at 569.35. The strike last trading price was 56.55, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IIFL was trading at 566.35. The strike last trading price was 56.55, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IIFL was trading at 574.40. The strike last trading price was 56.55, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IIFL was trading at 580.75. The strike last trading price was 56.55, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IIFL was trading at 587.45. The strike last trading price was 56.55, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IIFL was trading at 578.70. The strike last trading price was 56.55, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IIFL was trading at 568.80. The strike last trading price was 56.55, which was 14.55 higher than the previous day. The implied volatity was 23.66, the open interest changed by 0 which decreased total open position to 3

On 26 Nov IIFL was trading at 570.75. The strike last trading price was 42, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov IIFL was trading at 557.40. The strike last trading price was 42, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 24 Nov IIFL was trading at 536.80. The strike last trading price was 37.45, which was 11.2 higher than the previous day. The implied volatity was 40.24, the open interest changed by 1 which increased total open position to 1

On 21 Nov IIFL was trading at 540.00. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IIFL was trading at 544.75. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IIFL was trading at 557.55. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IIFL was trading at 565.15. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IIFL was trading at 561.60. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IIFL was trading at 547.30. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IIFL was trading at 540.35. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IIFL was trading at 540.75. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IIFL was trading at 541.90. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IIFL was trading at 526.30. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IIFL was trading at 520.75. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IIFL was trading at 539.25. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IIFL was trading at 540.45. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IIFL was trading at 534.60. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IIFL was trading at 541.65. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IIFL was trading at 513.80. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IIFL was trading at 505.35. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IIFL was trading at 489.80. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IIFL was trading at 491.40. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IIFL was trading at 499.65. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IIFL was trading at 499.70. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IIFL was trading at 498.55. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IIFL was trading at 499.90. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IIFL was trading at 506.25. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IIFL was trading at 485.25. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IIFL was trading at 491.25. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IIFL was trading at 490.00. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IIFL was trading at 495.15. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IIFL was trading at 489.45. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IIFL was trading at 475.50. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IIFL was trading at 469.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IIFL was trading at 457.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0

IIFL 30DEC2025 520 PE
Delta: -0.05 Vega: 0.13 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	581.00	0.8 ₹ 1,320	-0.5 -825.00	31.29	64 1,05,600	-4 -6,600	119 1,96,350
11 Dec	568.20	1.35 ₹ 2,227.5	-0.75 -1237.50	28.57	176 2,90,400	4 6,600	122 2,01,300
10 Dec	563.15	2.1 ₹ 3,465	0.05 82.50	30.13	169 2,78,850	-8 -13,200	117 1,93,050
9 Dec	567.25	2 ₹ 3,300	-1.1 -1815.00	30.71	193 3,18,450	17 28,050	126 2,07,900
8 Dec	554.65	3.05 ₹ 5,032.5	1 1650.00	29.34	103 1,69,950	41 67,650	110 1,81,500
5 Dec	569.35	2 ₹ 3,300	-0.45 -742.50	28.89	87 1,43,550	-4 -6,600	68 1,12,200
4 Dec	566.35	2.55 ₹ 4,207.5	0.4 660.00	30.04	20 33,000	4 6,600	73 1,20,450
3 Dec	574.40	2 ₹ 3,300	0.4 660.00	30.30	90 1,48,500	-16 -26,400	68 1,12,200
2 Dec	580.75	1.55 ₹ 2,557.5	0.2 330.00	29.89	80 1,32,000	-8 -13,200	83 1,36,950
1 Dec	587.45	1.4 ₹ 2,310	-1.4 -2310.00	30.04	211 3,48,150	-33 -54,450	91 1,50,150
28 Nov	578.70	2.75 ₹ 4,537.5	-1.25 -2062.50	32.35	72 1,18,800	13 21,450	123 2,02,950
27 Nov	568.80	4 ₹ 6,600	-0.1 -165.00	32.31	53 87,450	-2 -3,300	107 1,76,550
26 Nov	570.75	4.15 ₹ 6,847.5	-3.4 -5610.00	31.90	250 4,12,500	-1 -1,650	112 1,84,800
25 Nov	557.40	7.3 ₹ 12,045	-5.65 -9322.50	34.50	112 1,84,800	39 64,350	112 1,84,800
24 Nov	536.80	12.95 ₹ 21,367.5	0.5 825.00	32.53	37 61,050	6 9,900	73 1,20,450
21 Nov	540.00	12.45 ₹ 20,542.5	1.35 2227.50	34.01	18 29,700	9 14,850	67 1,10,550
20 Nov	544.75	10.65 ₹ 17,572.5	2.65 4372.50	33.36	93 1,53,450	36 59,400	57 94,050
19 Nov	557.55	8 ₹ 13,200	0.95 1567.50	33.17	8 13,200	3 4,950	21 34,650
18 Nov	565.15	7.1 ₹ 11,715	-1.1 -1815.00	33.34	7 11,550	3 4,950	16 26,400
17 Nov	561.60	8 ₹ 13,200	-4 -6600.00	33.74	8 13,200	2 3,300	14 23,100
14 Nov	547.30	12 ₹ 19,800	-3.1 -5115.00	34.05	12 19,800	4 6,600	12 19,800
12 Nov	540.35	15.1 ₹ 24,915	-0.9 -1485.00	-	0 0	0 0	0 0
11 Nov	540.75	15.1 ₹ 24,915	-0.9 -1485.00	-	0 0	2 3,300	0 0
10 Nov	541.90	15.1 ₹ 24,915	-0.9 -1485.00	34.96	3 4,950	2 3,300	8 13,200
7 Nov	526.30	16 ₹ 26,400	0 0.00	-	0 0	0 0	0 0
6 Nov	520.75	16 ₹ 26,400	0 0.00	-	0 0	0 0	0 0
4 Nov	539.25	16 ₹ 26,400	0 0.00	-	0 0	3 4,950	0 0
3 Nov	540.45	16 ₹ 26,400	0 0.00	33.88	3 4,950	2 3,300	5 8,250
31 Oct	534.60	16 ₹ 26,400	-70.5 -116325.00	-	3 4,950	2 3,300	2 3,300
30 Oct	541.65	86.5 ₹ 1,42,725	0 0.00	-	0 0	0 0	0 0
28 Oct	513.80	86.5 ₹ 1,42,725	0 0.00	0.44	0 0	0 0	0 0
27 Oct	505.35	86.5 ₹ 1,42,725	0 0.00	-	0 0	0 0	0 0
24 Oct	489.80	86.5 ₹ 1,42,725	0 0.00	-	0 0	0 0	0 0
23 Oct	491.40	86.5 ₹ 1,42,725	0 0.00	-	0 0	0 0	0 0
21 Oct	499.65	86.5 ₹ 1,42,725	0 0.00	-	0 0	0 0	0 0
20 Oct	499.70	86.5 ₹ 1,42,725	0 0.00	-	0 0	0 0	0 0
17 Oct	498.55	86.5 ₹ 1,42,725	0 0.00	-	0 0	0 0	0 0
16 Oct	499.90	86.5 ₹ 1,42,725	0 0.00	-	0 0	0 0	0 0
15 Oct	506.25	86.5 ₹ 1,42,725	0 0.00	-	0 0	0 0	0 0
14 Oct	485.25	86.5 ₹ 1,42,725	0 0.00	-	0 0	0 0	0 0
13 Oct	491.25	86.5 ₹ 1,42,725	0 0.00	-	0 0	0 0	0 0
10 Oct	490.00	86.5 ₹ 1,42,725	0 0.00	-	0 0	0 0	0 0
9 Oct	495.15	86.5 ₹ 1,42,725	0 0.00	-	0 0	0 0	0 0
8 Oct	489.45	86.5 ₹ 1,42,725	0 0.00	-	0 0	0 0	0 0
7 Oct	475.50	86.5 ₹ 1,42,725	0 0.00	-	0 0	0 0	0 0
6 Oct	469.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	457.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Iifl Finance Limited - strike price 520 expiring on 30DEC2025

Delta for 520 PE is -0.05

Historical price for 520 PE is as follows

On 12 Dec IIFL was trading at 581.00. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was 31.29, the open interest changed by -4 which decreased total open position to 119

On 11 Dec IIFL was trading at 568.20. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was 28.57, the open interest changed by 4 which increased total open position to 122

On 10 Dec IIFL was trading at 563.15. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 30.13, the open interest changed by -8 which decreased total open position to 117

On 9 Dec IIFL was trading at 567.25. The strike last trading price was 2, which was -1.1 lower than the previous day. The implied volatity was 30.71, the open interest changed by 17 which increased total open position to 126

On 8 Dec IIFL was trading at 554.65. The strike last trading price was 3.05, which was 1 higher than the previous day. The implied volatity was 29.34, the open interest changed by 41 which increased total open position to 110

On 5 Dec IIFL was trading at 569.35. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was 28.89, the open interest changed by -4 which decreased total open position to 68

On 4 Dec IIFL was trading at 566.35. The strike last trading price was 2.55, which was 0.4 higher than the previous day. The implied volatity was 30.04, the open interest changed by 4 which increased total open position to 73

On 3 Dec IIFL was trading at 574.40. The strike last trading price was 2, which was 0.4 higher than the previous day. The implied volatity was 30.30, the open interest changed by -16 which decreased total open position to 68

On 2 Dec IIFL was trading at 580.75. The strike last trading price was 1.55, which was 0.2 higher than the previous day. The implied volatity was 29.89, the open interest changed by -8 which decreased total open position to 83

On 1 Dec IIFL was trading at 587.45. The strike last trading price was 1.4, which was -1.4 lower than the previous day. The implied volatity was 30.04, the open interest changed by -33 which decreased total open position to 91

On 28 Nov IIFL was trading at 578.70. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was 32.35, the open interest changed by 13 which increased total open position to 123

On 27 Nov IIFL was trading at 568.80. The strike last trading price was 4, which was -0.1 lower than the previous day. The implied volatity was 32.31, the open interest changed by -2 which decreased total open position to 107

On 26 Nov IIFL was trading at 570.75. The strike last trading price was 4.15, which was -3.4 lower than the previous day. The implied volatity was 31.90, the open interest changed by -1 which decreased total open position to 112

On 25 Nov IIFL was trading at 557.40. The strike last trading price was 7.3, which was -5.65 lower than the previous day. The implied volatity was 34.50, the open interest changed by 39 which increased total open position to 112

On 24 Nov IIFL was trading at 536.80. The strike last trading price was 12.95, which was 0.5 higher than the previous day. The implied volatity was 32.53, the open interest changed by 6 which increased total open position to 73

On 21 Nov IIFL was trading at 540.00. The strike last trading price was 12.45, which was 1.35 higher than the previous day. The implied volatity was 34.01, the open interest changed by 9 which increased total open position to 67

On 20 Nov IIFL was trading at 544.75. The strike last trading price was 10.65, which was 2.65 higher than the previous day. The implied volatity was 33.36, the open interest changed by 36 which increased total open position to 57

On 19 Nov IIFL was trading at 557.55. The strike last trading price was 8, which was 0.95 higher than the previous day. The implied volatity was 33.17, the open interest changed by 3 which increased total open position to 21

On 18 Nov IIFL was trading at 565.15. The strike last trading price was 7.1, which was -1.1 lower than the previous day. The implied volatity was 33.34, the open interest changed by 3 which increased total open position to 16

On 17 Nov IIFL was trading at 561.60. The strike last trading price was 8, which was -4 lower than the previous day. The implied volatity was 33.74, the open interest changed by 2 which increased total open position to 14

On 14 Nov IIFL was trading at 547.30. The strike last trading price was 12, which was -3.1 lower than the previous day. The implied volatity was 34.05, the open interest changed by 4 which increased total open position to 12

On 12 Nov IIFL was trading at 540.35. The strike last trading price was 15.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IIFL was trading at 540.75. The strike last trading price was 15.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov IIFL was trading at 541.90. The strike last trading price was 15.1, which was -0.9 lower than the previous day. The implied volatity was 34.96, the open interest changed by 2 which increased total open position to 8

On 7 Nov IIFL was trading at 526.30. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IIFL was trading at 520.75. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IIFL was trading at 539.25. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Nov IIFL was trading at 540.45. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 33.88, the open interest changed by 2 which increased total open position to 5

On 31 Oct IIFL was trading at 534.60. The strike last trading price was 16, which was -70.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 30 Oct IIFL was trading at 541.65. The strike last trading price was 86.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IIFL was trading at 513.80. The strike last trading price was 86.5, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IIFL was trading at 505.35. The strike last trading price was 86.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IIFL was trading at 489.80. The strike last trading price was 86.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IIFL was trading at 491.40. The strike last trading price was 86.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IIFL was trading at 499.65. The strike last trading price was 86.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IIFL was trading at 499.70. The strike last trading price was 86.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IIFL was trading at 498.55. The strike last trading price was 86.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IIFL was trading at 499.90. The strike last trading price was 86.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IIFL was trading at 506.25. The strike last trading price was 86.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IIFL was trading at 485.25. The strike last trading price was 86.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IIFL was trading at 491.25. The strike last trading price was 86.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IIFL was trading at 490.00. The strike last trading price was 86.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IIFL was trading at 495.15. The strike last trading price was 86.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IIFL was trading at 489.45. The strike last trading price was 86.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IIFL was trading at 475.50. The strike last trading price was 86.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IIFL was trading at 457.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IIFL

IIFL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD