IIFL

Iifl Finance Limited

566.7 -8.50 (-1.48%)

L: 562.65 H: 575.25

Back to Option Chain

Historical option data for IIFL
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IIFL 30-DEC-2025 500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	566.70	83 ₹ 1,36,950	12.3 20295.00	-	0 0	0 0	27 44,550
15 Dec	575.20	83 ₹ 1,36,950	12.3 20295.00	-	0 0	0 0	0 0
12 Dec	581.00	83 ₹ 1,36,950	12.3 20295.00	37.10	2 3,300	0 0	29 47,850
11 Dec	568.20	70.7 ₹ 1,16,655	-8.5 -14025.00	42.09	5 8,250	4 6,600	28 46,200
10 Dec	563.15	79.2 ₹ 1,30,680	6 9900.00	-	0 0	0 0	24 39,600
9 Dec	567.25	79.2 ₹ 1,30,680	6 9900.00	-	0 0	0 0	0 0
8 Dec	554.65	79.2 ₹ 1,30,680	6 9900.00	-	0 0	0 0	24 39,600
5 Dec	569.35	79.2 ₹ 1,30,680	6 9900.00	-	0 0	0 0	0 0
4 Dec	566.35	79.2 ₹ 1,30,680	6 9900.00	-	0 0	0 0	0 0
3 Dec	574.40	79.2 ₹ 1,30,680	6 9900.00	-	0 0	0 0	0 0
2 Dec	580.75	79.2 ₹ 1,30,680	6 9900.00	-	0 0	0 0	0 0
1 Dec	587.45	79.2 ₹ 1,30,680	6 9900.00	-	0 0	1 1,650	0 0
28 Nov	578.70	79.2 ₹ 1,30,680	6 9900.00	-	3 4,950	1 1,650	24 39,600
27 Nov	568.80	73.2 ₹ 1,20,780	26.2 43230.00	-	0 0	21 34,650	0 0
26 Nov	570.75	73.2 ₹ 1,20,780	26.2 43230.00	-	38 62,700	21 34,650	23 37,950
25 Nov	557.40	46.7 ₹ 77,055	14.55 24007.50	-	0 0	2 3,300	0 0
24 Nov	536.80	46.7 ₹ 77,055	14.55 24007.50	33.19	2 3,300	1 1,650	1 1,650
21 Nov	540.00	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
20 Nov	544.75	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
19 Nov	557.55	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
18 Nov	565.15	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
17 Nov	561.60	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
14 Nov	547.30	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
12 Nov	540.35	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
11 Nov	540.75	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
10 Nov	541.90	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
7 Nov	526.30	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
6 Nov	520.75	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
4 Nov	539.25	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
3 Nov	540.45	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
31 Oct	534.60	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
30 Oct	541.65	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
28 Oct	513.80	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
27 Oct	505.35	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
24 Oct	489.80	32.15 ₹ 53,047.5	0 0.00	0.17	0 0	0 0	0 0
23 Oct	491.40	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
21 Oct	499.65	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
20 Oct	499.70	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
17 Oct	498.55	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
16 Oct	499.90	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
15 Oct	506.25	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
14 Oct	485.25	32.15 ₹ 53,047.5	0 0.00	0.78	0 0	0 0	0 0
13 Oct	491.25	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
10 Oct	490.00	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
9 Oct	495.15	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
8 Oct	489.45	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0

7 Oct	475.50	32.15 ₹ 53,047.5	0 0.00	1.52	0 0	0 0	0 0
6 Oct	469.50	32.15 ₹ 53,047.5	0 0.00	-	0 0	0 0	0 0
3 Oct	457.20	0 ₹ 0	0 0.00	3.86	0 0	0 0	0 0

For Iifl Finance Limited - strike price 500 expiring on 30DEC2025

Delta for 500 CE is -

Historical price for 500 CE is as follows

On 16 Dec IIFL was trading at 566.70. The strike last trading price was 83, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 15 Dec IIFL was trading at 575.20. The strike last trading price was 83, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IIFL was trading at 581.00. The strike last trading price was 83, which was 12.3 higher than the previous day. The implied volatity was 37.10, the open interest changed by 0 which decreased total open position to 29

On 11 Dec IIFL was trading at 568.20. The strike last trading price was 70.7, which was -8.5 lower than the previous day. The implied volatity was 42.09, the open interest changed by 4 which increased total open position to 28

On 10 Dec IIFL was trading at 563.15. The strike last trading price was 79.2, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 9 Dec IIFL was trading at 567.25. The strike last trading price was 79.2, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IIFL was trading at 554.65. The strike last trading price was 79.2, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 5 Dec IIFL was trading at 569.35. The strike last trading price was 79.2, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IIFL was trading at 566.35. The strike last trading price was 79.2, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IIFL was trading at 574.40. The strike last trading price was 79.2, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IIFL was trading at 580.75. The strike last trading price was 79.2, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IIFL was trading at 587.45. The strike last trading price was 79.2, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov IIFL was trading at 578.70. The strike last trading price was 79.2, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 24

On 27 Nov IIFL was trading at 568.80. The strike last trading price was 73.2, which was 26.2 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 0

On 26 Nov IIFL was trading at 570.75. The strike last trading price was 73.2, which was 26.2 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 23

On 25 Nov IIFL was trading at 557.40. The strike last trading price was 46.7, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov IIFL was trading at 536.80. The strike last trading price was 46.7, which was 14.55 higher than the previous day. The implied volatity was 33.19, the open interest changed by 1 which increased total open position to 1

On 21 Nov IIFL was trading at 540.00. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IIFL was trading at 544.75. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IIFL was trading at 557.55. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IIFL was trading at 565.15. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IIFL was trading at 561.60. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IIFL was trading at 547.30. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IIFL was trading at 540.35. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IIFL was trading at 540.75. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IIFL was trading at 541.90. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IIFL was trading at 526.30. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IIFL was trading at 520.75. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IIFL was trading at 539.25. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IIFL was trading at 540.45. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IIFL was trading at 534.60. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IIFL was trading at 541.65. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IIFL was trading at 513.80. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IIFL was trading at 505.35. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IIFL was trading at 489.80. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IIFL was trading at 491.40. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IIFL was trading at 499.65. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IIFL was trading at 499.70. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IIFL was trading at 498.55. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IIFL was trading at 499.90. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IIFL was trading at 506.25. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IIFL was trading at 485.25. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IIFL was trading at 491.25. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IIFL was trading at 490.00. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IIFL was trading at 495.15. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IIFL was trading at 489.45. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IIFL was trading at 475.50. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IIFL was trading at 469.50. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IIFL was trading at 457.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

IIFL 30DEC2025 500 PE
Delta: -0.04 Vega: 0.09 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	566.70	0.65 ₹ 1,072.5	0.15 247.50	37.34	81 1,33,650	-9 -14,850	110 1,81,500
15 Dec	575.20	0.5 ₹ 825	0.1 165.00	37.99	35 57,750	-13 -21,450	119 1,96,350
12 Dec	581.00	0.4 ₹ 660	-0.1 -165.00	35.62	61 1,00,650	-12 -19,800	132 2,17,800
11 Dec	568.20	0.5 ₹ 825	-0.2 -330.00	30.54	52 85,800	-11 -18,150	144 2,37,600
10 Dec	563.15	0.7 ₹ 1,155	-0.15 -247.50	30.75	61 1,00,650	-21 -34,650	155 2,55,750
9 Dec	567.25	0.85 ₹ 1,402.5	-0.45 -742.50	33.07	87 1,43,550	-28 -46,200	173 2,85,450
8 Dec	554.65	1.15 ₹ 1,897.5	0.2 330.00	30.68	126 2,07,900	31 51,150	190 3,13,500
5 Dec	569.35	0.95 ₹ 1,567.5	-0.05 -82.50	31.63	20 33,000	6 9,900	161 2,65,650
4 Dec	566.35	1 ₹ 1,650	0.15 247.50	31.09	44 72,600	-2 -3,300	156 2,57,400
3 Dec	574.40	0.85 ₹ 1,402.5	0.2 330.00	31.86	21 34,650	-9 -14,850	158 2,60,700
2 Dec	580.75	0.65 ₹ 1,072.5	0.05 82.50	31.46	36 59,400	-1 -1,650	166 2,73,900
1 Dec	587.45	0.6 ₹ 990	-0.8 -1320.00	31.64	127 2,09,550	-44 -72,600	168 2,77,200
28 Nov	578.70	1.45 ₹ 2,392.5	-0.4 -660.00	34.41	91 1,50,150	19 31,350	211 3,48,150
27 Nov	568.80	1.85 ₹ 3,052.5	-0.2 -330.00	33.03	63 1,03,950	-8 -13,200	190 3,13,500
26 Nov	570.75	2.1 ₹ 3,465	-2 -3300.00	33.29	299 4,93,350	-8 -13,200	198 3,26,700
25 Nov	557.40	3.95 ₹ 6,517.5	-3.2 -5280.00	35.50	359 5,92,350	57 94,050	211 3,48,150
24 Nov	536.80	7 ₹ 11,550	0.15 247.50	32.80	57 94,050	15 24,750	154 2,54,100
21 Nov	540.00	6.7 ₹ 11,055	0.5 825.00	33.75	45 74,250	27 44,550	139 2,29,350
20 Nov	544.75	6.1 ₹ 10,065	1.65 2722.50	34.28	97 1,60,050	49 80,850	113 1,86,450
19 Nov	557.55	4.45 ₹ 7,342.5	0.35 577.50	34.07	44 72,600	-9 -14,850	64 1,05,600
18 Nov	565.15	4.1 ₹ 6,765	-0.7 -1155.00	34.67	29 47,850	1 1,650	72 1,18,800
17 Nov	561.60	4.85 ₹ 8,002.5	-2.15 -3547.50	35.39	63 1,03,950	25 41,250	70 1,15,500
14 Nov	547.30	7 ₹ 11,550	-1.3 -2145.00	34.45	20 33,000	8 13,200	45 74,250
12 Nov	540.35	8.3 ₹ 13,695	-0.7 -1155.00	-	0 0	1 1,650	0 0
11 Nov	540.75	8.3 ₹ 13,695	-0.7 -1155.00	33.34	1 1,650	0 0	36 59,400
10 Nov	541.90	9 ₹ 14,850	-3.9 -6435.00	34.82	3 4,950	0 0	36 59,400
7 Nov	526.30	12.9 ₹ 21,285	-0.1 -165.00	33.78	2 3,300	1 1,650	35 57,750
6 Nov	520.75	13 ₹ 21,450	2 3300.00	30.66	2 3,300	0 0	33 54,450
4 Nov	539.25	11 ₹ 18,150	-2 -3300.00	35.34	12 19,800	1 1,650	28 46,200
3 Nov	540.45	13 ₹ 21,450	1 1650.00	-	0 0	17 28,050	0 0
31 Oct	534.60	13 ₹ 21,450	1 1650.00	-	22 36,300	13 21,450	23 37,950
30 Oct	541.65	12 ₹ 19,800	-6 -9900.00	36.67	9 14,850	8 13,200	9 14,850
28 Oct	513.80	72.65 ₹ 1,19,872.5	0 0.00	3.26	0 0	0 0	0 0
27 Oct	505.35	72.65 ₹ 1,19,872.5	0 0.00	-	0 0	0 0	0 0
24 Oct	489.80	72.65 ₹ 1,19,872.5	0 0.00	-	0 0	0 0	0 0
23 Oct	491.40	72.65 ₹ 1,19,872.5	0 0.00	0.05	0 0	0 0	0 0
21 Oct	499.65	72.65 ₹ 1,19,872.5	0 0.00	1.07	0 0	0 0	0 0
20 Oct	499.70	72.65 ₹ 1,19,872.5	0 0.00	1.58	0 0	0 0	0 0
17 Oct	498.55	72.65 ₹ 1,19,872.5	0 0.00	-	0 0	0 0	0 0
16 Oct	499.90	72.65 ₹ 1,19,872.5	0 0.00	1.27	0 0	0 0	0 0
15 Oct	506.25	72.65 ₹ 1,19,872.5	0 0.00	-	0 0	0 0	0 0
14 Oct	485.25	72.65 ₹ 1,19,872.5	0 0.00	-	0 0	0 0	0 0
13 Oct	491.25	72.65 ₹ 1,19,872.5	0 0.00	-	0 0	0 0	0 0
10 Oct	490.00	72.65 ₹ 1,19,872.5	0 0.00	-	0 0	0 0	0 0
9 Oct	495.15	72.65 ₹ 1,19,872.5	0 0.00	0.95	0 0	0 0	0 0
8 Oct	489.45	72.65 ₹ 1,19,872.5	0 0.00	0.23	0 0	0 0	0 0
7 Oct	475.50	72.65 ₹ 1,19,872.5	0 0.00	-	0 0	0 0	0 0
6 Oct	469.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	457.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Iifl Finance Limited - strike price 500 expiring on 30DEC2025

Delta for 500 PE is -0.04

Historical price for 500 PE is as follows

On 16 Dec IIFL was trading at 566.70. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 37.34, the open interest changed by -9 which decreased total open position to 110

On 15 Dec IIFL was trading at 575.20. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 37.99, the open interest changed by -13 which decreased total open position to 119

On 12 Dec IIFL was trading at 581.00. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 35.62, the open interest changed by -12 which decreased total open position to 132

On 11 Dec IIFL was trading at 568.20. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 30.54, the open interest changed by -11 which decreased total open position to 144

On 10 Dec IIFL was trading at 563.15. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 30.75, the open interest changed by -21 which decreased total open position to 155

On 9 Dec IIFL was trading at 567.25. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 33.07, the open interest changed by -28 which decreased total open position to 173

On 8 Dec IIFL was trading at 554.65. The strike last trading price was 1.15, which was 0.2 higher than the previous day. The implied volatity was 30.68, the open interest changed by 31 which increased total open position to 190

On 5 Dec IIFL was trading at 569.35. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 31.63, the open interest changed by 6 which increased total open position to 161

On 4 Dec IIFL was trading at 566.35. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 31.09, the open interest changed by -2 which decreased total open position to 156

On 3 Dec IIFL was trading at 574.40. The strike last trading price was 0.85, which was 0.2 higher than the previous day. The implied volatity was 31.86, the open interest changed by -9 which decreased total open position to 158

On 2 Dec IIFL was trading at 580.75. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 31.46, the open interest changed by -1 which decreased total open position to 166

On 1 Dec IIFL was trading at 587.45. The strike last trading price was 0.6, which was -0.8 lower than the previous day. The implied volatity was 31.64, the open interest changed by -44 which decreased total open position to 168

On 28 Nov IIFL was trading at 578.70. The strike last trading price was 1.45, which was -0.4 lower than the previous day. The implied volatity was 34.41, the open interest changed by 19 which increased total open position to 211

On 27 Nov IIFL was trading at 568.80. The strike last trading price was 1.85, which was -0.2 lower than the previous day. The implied volatity was 33.03, the open interest changed by -8 which decreased total open position to 190

On 26 Nov IIFL was trading at 570.75. The strike last trading price was 2.1, which was -2 lower than the previous day. The implied volatity was 33.29, the open interest changed by -8 which decreased total open position to 198

On 25 Nov IIFL was trading at 557.40. The strike last trading price was 3.95, which was -3.2 lower than the previous day. The implied volatity was 35.50, the open interest changed by 57 which increased total open position to 211

On 24 Nov IIFL was trading at 536.80. The strike last trading price was 7, which was 0.15 higher than the previous day. The implied volatity was 32.80, the open interest changed by 15 which increased total open position to 154

On 21 Nov IIFL was trading at 540.00. The strike last trading price was 6.7, which was 0.5 higher than the previous day. The implied volatity was 33.75, the open interest changed by 27 which increased total open position to 139

On 20 Nov IIFL was trading at 544.75. The strike last trading price was 6.1, which was 1.65 higher than the previous day. The implied volatity was 34.28, the open interest changed by 49 which increased total open position to 113

On 19 Nov IIFL was trading at 557.55. The strike last trading price was 4.45, which was 0.35 higher than the previous day. The implied volatity was 34.07, the open interest changed by -9 which decreased total open position to 64

On 18 Nov IIFL was trading at 565.15. The strike last trading price was 4.1, which was -0.7 lower than the previous day. The implied volatity was 34.67, the open interest changed by 1 which increased total open position to 72

On 17 Nov IIFL was trading at 561.60. The strike last trading price was 4.85, which was -2.15 lower than the previous day. The implied volatity was 35.39, the open interest changed by 25 which increased total open position to 70

On 14 Nov IIFL was trading at 547.30. The strike last trading price was 7, which was -1.3 lower than the previous day. The implied volatity was 34.45, the open interest changed by 8 which increased total open position to 45

On 12 Nov IIFL was trading at 540.35. The strike last trading price was 8.3, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov IIFL was trading at 540.75. The strike last trading price was 8.3, which was -0.7 lower than the previous day. The implied volatity was 33.34, the open interest changed by 0 which decreased total open position to 36

On 10 Nov IIFL was trading at 541.90. The strike last trading price was 9, which was -3.9 lower than the previous day. The implied volatity was 34.82, the open interest changed by 0 which decreased total open position to 36

On 7 Nov IIFL was trading at 526.30. The strike last trading price was 12.9, which was -0.1 lower than the previous day. The implied volatity was 33.78, the open interest changed by 1 which increased total open position to 35

On 6 Nov IIFL was trading at 520.75. The strike last trading price was 13, which was 2 higher than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 33

On 4 Nov IIFL was trading at 539.25. The strike last trading price was 11, which was -2 lower than the previous day. The implied volatity was 35.34, the open interest changed by 1 which increased total open position to 28

On 3 Nov IIFL was trading at 540.45. The strike last trading price was 13, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 31 Oct IIFL was trading at 534.60. The strike last trading price was 13, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 23

On 30 Oct IIFL was trading at 541.65. The strike last trading price was 12, which was -6 lower than the previous day. The implied volatity was 36.67, the open interest changed by 8 which increased total open position to 9

On 28 Oct IIFL was trading at 513.80. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IIFL was trading at 505.35. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IIFL was trading at 489.80. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IIFL was trading at 491.40. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IIFL was trading at 499.65. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IIFL was trading at 499.70. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IIFL was trading at 498.55. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IIFL was trading at 499.90. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IIFL was trading at 506.25. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IIFL was trading at 485.25. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IIFL was trading at 491.25. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IIFL was trading at 490.00. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IIFL was trading at 495.15. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IIFL was trading at 489.45. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IIFL was trading at 475.50. The strike last trading price was 72.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IIFL was trading at 469.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IIFL was trading at 457.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IIFL

IIFL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD