IIFL

Iifl Finance Limited

581 +12.80 (2.25%)

L: 566.45 H: 582.25

Back to Option Chain

Historical option data for IIFL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IIFL 30-DEC-2025 480 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	581.00	73.55 ₹ 1,21,357.5	-37 -61050.00	-	0 0	0 0	8 13,200
11 Dec	568.20	73.55 ₹ 1,21,357.5	-37 -61050.00	-	0 0	0 0	8 13,200
10 Dec	563.15	73.55 ₹ 1,21,357.5	-37 -61050.00	-	0 0	0 0	8 13,200
9 Dec	567.25	73.55 ₹ 1,21,357.5	-37 -61050.00	-	0 0	2 3,300	0 0
8 Dec	554.65	73.55 ₹ 1,21,357.5	-37 -61050.00	-	13 21,450	2 3,300	8 13,200
5 Dec	569.35	110.55 ₹ 1,82,407.5	54.05 89182.50	-	0 0	0 0	0 0
4 Dec	566.35	110.55 ₹ 1,82,407.5	54.05 89182.50	-	0 0	0 0	0 0
3 Dec	574.40	110.55 ₹ 1,82,407.5	54.05 89182.50	-	0 0	0 0	0 0
2 Dec	580.75	110.55 ₹ 1,82,407.5	54.05 89182.50	-	0 0	-3 -4,950	0 0
1 Dec	587.45	110.55 ₹ 1,82,407.5	54.05 89182.50	-	6 9,900	0 0	9 14,850
28 Nov	578.70	56.5 ₹ 93,225	-12.5 -20625.00	-	0 0	0 0	0 0
27 Nov	568.80	56.5 ₹ 93,225	-12.5 -20625.00	-	0 0	0 0	0 0
26 Nov	570.75	56.5 ₹ 93,225	-12.5 -20625.00	-	0 0	0 0	0 0
25 Nov	557.40	56.5 ₹ 93,225	-12.5 -20625.00	-	0 0	0 0	0 0
24 Nov	536.80	56.5 ₹ 93,225	-12.5 -20625.00	-	0 0	0 0	0 0
21 Nov	540.00	56.5 ₹ 93,225	-12.5 -20625.00	-	0 0	0 0	0 0
20 Nov	544.75	56.5 ₹ 93,225	-12.5 -20625.00	-	0 0	0 0	0 0
19 Nov	557.55	56.5 ₹ 93,225	-12.5 -20625.00	-	0 0	0 0	0 0
18 Nov	565.15	56.5 ₹ 93,225	-12.5 -20625.00	-	0 0	0 0	0 0
17 Nov	561.60	56.5 ₹ 93,225	-12.5 -20625.00	-	0 0	0 0	0 0
14 Nov	547.30	56.5 ₹ 93,225	-12.5 -20625.00	-	0 0	0 0	0 0
12 Nov	540.35	56.5 ₹ 93,225	-12.5 -20625.00	-	0 0	0 0	0 0
11 Nov	540.75	56.5 ₹ 93,225	-12.5 -20625.00	-	0 0	0 0	0 0
10 Nov	541.90	56.5 ₹ 93,225	-12.5 -20625.00	-	0 0	0 0	0 0
7 Nov	526.30	56.5 ₹ 93,225	-12.5 -20625.00	-	0 0	-3 -4,950	0 0
6 Nov	520.75	56.5 ₹ 93,225	-12.5 -20625.00	35.58	5 8,250	-1 -1,650	11 18,150
4 Nov	539.25	69 ₹ 1,13,850	-9.5 -15675.00	26.85	4 6,600	0 0	11 18,150
3 Nov	540.45	78.5 ₹ 1,29,525	20.45 33742.50	-	0 0	0 0	0 0
31 Oct	534.60	78.5 ₹ 1,29,525	20.45 33742.50	-	0 0	2 3,300	0 0
30 Oct	541.65	78.5 ₹ 1,29,525	20.45 33742.50	41.32	2 3,300	1 1,650	10 16,500
29 Oct	523.00	58.05 ₹ 95,782.5	18.95 31267.50	28.52	9 14,850	8 13,200	8 13,200
28 Oct	513.80	39.1 ₹ 64,515	0 0.00	-	0 0	0 0	0 0
27 Oct	505.35	39.1 ₹ 64,515	0 0.00	-	0 0	0 0	0 0
24 Oct	489.80	39.1 ₹ 64,515	0 0.00	-	0 0	0 0	0 0
23 Oct	491.40	39.1 ₹ 64,515	0 0.00	-	0 0	0 0	0 0
21 Oct	499.65	39.1 ₹ 64,515	0 0.00	-	0 0	0 0	0 0

20 Oct	499.70	39.1 ₹ 64,515	0 0.00	-	0 0	0 0	0 0
17 Oct	498.55	39.1 ₹ 64,515	0 0.00	-	0 0	0 0	0 0
16 Oct	499.90	39.1 ₹ 64,515	0 0.00	-	0 0	0 0	0 0
15 Oct	506.25	39.1 ₹ 64,515	0 0.00	-	0 0	0 0	0 0
14 Oct	485.25	39.1 ₹ 64,515	0 0.00	-	0 0	0 0	0 0
13 Oct	491.25	39.1 ₹ 64,515	0 0.00	-	0 0	0 0	0 0
10 Oct	490.00	39.1 ₹ 64,515	0 0.00	-	0 0	0 0	0 0
9 Oct	495.15	39.1 ₹ 64,515	0 0.00	-	0 0	0 0	0 0
8 Oct	489.45	39.1 ₹ 64,515	0 0.00	-	0 0	0 0	0 0
7 Oct	475.50	39.1 ₹ 64,515	0 0.00	-	0 0	0 0	0 0
6 Oct	469.50	39.1 ₹ 64,515	0 0.00	-	0 0	0 0	0 0
3 Oct	457.20	39.1 ₹ 64,515	0 0.00	2.03	0 0	0 0	0 0

For Iifl Finance Limited - strike price 480 expiring on 30DEC2025

Delta for 480 CE is -

Historical price for 480 CE is as follows

On 12 Dec IIFL was trading at 581.00. The strike last trading price was 73.55, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec IIFL was trading at 568.20. The strike last trading price was 73.55, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec IIFL was trading at 563.15. The strike last trading price was 73.55, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec IIFL was trading at 567.25. The strike last trading price was 73.55, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 8 Dec IIFL was trading at 554.65. The strike last trading price was 73.55, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8

On 5 Dec IIFL was trading at 569.35. The strike last trading price was 110.55, which was 54.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IIFL was trading at 566.35. The strike last trading price was 110.55, which was 54.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IIFL was trading at 574.40. The strike last trading price was 110.55, which was 54.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IIFL was trading at 580.75. The strike last trading price was 110.55, which was 54.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 1 Dec IIFL was trading at 587.45. The strike last trading price was 110.55, which was 54.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 28 Nov IIFL was trading at 578.70. The strike last trading price was 56.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IIFL was trading at 568.80. The strike last trading price was 56.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IIFL was trading at 570.75. The strike last trading price was 56.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IIFL was trading at 557.40. The strike last trading price was 56.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IIFL was trading at 536.80. The strike last trading price was 56.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IIFL was trading at 540.00. The strike last trading price was 56.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IIFL was trading at 544.75. The strike last trading price was 56.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IIFL was trading at 557.55. The strike last trading price was 56.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IIFL was trading at 565.15. The strike last trading price was 56.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IIFL was trading at 561.60. The strike last trading price was 56.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IIFL was trading at 547.30. The strike last trading price was 56.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IIFL was trading at 540.35. The strike last trading price was 56.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IIFL was trading at 540.75. The strike last trading price was 56.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IIFL was trading at 541.90. The strike last trading price was 56.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IIFL was trading at 526.30. The strike last trading price was 56.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 6 Nov IIFL was trading at 520.75. The strike last trading price was 56.5, which was -12.5 lower than the previous day. The implied volatity was 35.58, the open interest changed by -1 which decreased total open position to 11

On 4 Nov IIFL was trading at 539.25. The strike last trading price was 69, which was -9.5 lower than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 11

On 3 Nov IIFL was trading at 540.45. The strike last trading price was 78.5, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IIFL was trading at 534.60. The strike last trading price was 78.5, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct IIFL was trading at 541.65. The strike last trading price was 78.5, which was 20.45 higher than the previous day. The implied volatity was 41.32, the open interest changed by 1 which increased total open position to 10

On 29 Oct IIFL was trading at 523.00. The strike last trading price was 58.05, which was 18.95 higher than the previous day. The implied volatity was 28.52, the open interest changed by 8 which increased total open position to 8

On 28 Oct IIFL was trading at 513.80. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IIFL was trading at 505.35. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IIFL was trading at 489.80. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IIFL was trading at 491.40. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IIFL was trading at 499.65. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IIFL was trading at 499.70. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IIFL was trading at 498.55. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IIFL was trading at 499.90. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IIFL was trading at 506.25. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IIFL was trading at 485.25. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IIFL was trading at 491.25. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IIFL was trading at 490.00. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IIFL was trading at 495.15. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IIFL was trading at 489.45. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IIFL was trading at 475.50. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IIFL was trading at 469.50. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IIFL was trading at 457.20. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

IIFL 30DEC2025 480 PE
Delta: -0.01 Vega: 0.03 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	581.00	0.15 ₹ 247.5	-0.05 -82.50	37.91	11 18,150	-6 -9,900	67 1,10,550
11 Dec	568.20	0.2 ₹ 330	-0.1 -165.00	33.57	11 18,150	4 6,600	73 1,20,450
10 Dec	563.15	0.3 ₹ 495	-0.1 -165.00	33.88	33 54,450	-10 -16,500	68 1,12,200
9 Dec	567.25	0.4 ₹ 660	-0.05 -82.50	36.23	9 14,850	4 6,600	78 1,28,700
8 Dec	554.65	0.4 ₹ 660	0.05 82.50	32.26	38 62,700	6 9,900	74 1,22,100
5 Dec	569.35	0.35 ₹ 577.5	-0.1 -165.00	33.05	5 8,250	1 1,650	68 1,12,200
4 Dec	566.35	0.45 ₹ 742.5	0.05 82.50	33.11	3 4,950	0 0	68 1,12,200
3 Dec	574.40	0.4 ₹ 660	0.15 247.50	34.33	4 6,600	-3 -4,950	69 1,13,850
2 Dec	580.75	0.25 ₹ 412.5	0 0.00	32.61	34 56,100	-9 -14,850	73 1,20,450
1 Dec	587.45	0.25 ₹ 412.5	-0.5 -825.00	33.69	18 29,700	1 1,650	83 1,36,950
28 Nov	578.70	0.7 ₹ 1,155	-0.15 -247.50	36.10	38 62,700	-10 -16,500	82 1,35,300
27 Nov	568.80	0.85 ₹ 1,402.5	-0.2 -330.00	34.38	11 18,150	-1 -1,650	91 1,50,150
26 Nov	570.75	1.05 ₹ 1,732.5	-1 -1650.00	35.00	73 1,20,450	-3 -4,950	92 1,51,800
25 Nov	557.40	2 ₹ 3,300	-1.7 -2805.00	36.57	60 99,000	27 44,550	95 1,56,750
24 Nov	536.80	3.9 ₹ 6,435	0.3 495.00	34.63	42 69,300	25 41,250	68 1,12,200
21 Nov	540.00	3.7 ₹ 6,105	0.1 165.00	35.10	14 23,100	7 11,550	43 70,950
20 Nov	544.75	3.3 ₹ 5,445	0.75 1237.50	35.34	41 67,650	21 34,650	36 59,400
19 Nov	557.55	2.55 ₹ 4,207.5	-0.2 -330.00	35.87	10 16,500	5 8,250	15 24,750
18 Nov	565.15	2.75 ₹ 4,537.5	-0.4 -660.00	37.84	16 26,400	-10 -16,500	10 16,500
17 Nov	561.60	3.15 ₹ 5,197.5	-0.85 -1402.50	38.07	7 11,550	5 8,250	20 33,000
14 Nov	547.30	4 ₹ 6,600	-1.5 -2475.00	35.50	3 4,950	0 0	15 24,750
12 Nov	540.35	5.5 ₹ 9,075	0.25 412.50	36.08	1 1,650	0 0	15 24,750
11 Nov	540.75	5.25 ₹ 8,662.5	-0.25 -412.50	35.36	1 1,650	0 0	16 26,400
10 Nov	541.90	5.5 ₹ 9,075	-2.5 -4125.00	36.18	1 1,650	0 0	17 28,050
7 Nov	526.30	8 ₹ 13,200	-1 -1650.00	34.79	1 1,650	0 0	16 26,400
6 Nov	520.75	9 ₹ 14,850	3.1 5115.00	34.06	15 24,750	3 4,950	13 21,450
4 Nov	539.25	5.9 ₹ 9,735	-0.5 -825.00	-	0 0	-2 -3,300	0 0
3 Nov	540.45	5.9 ₹ 9,735	-0.5 -825.00	34.58	4 6,600	-2 -3,300	10 16,500
31 Oct	534.60	6.4 ₹ 10,560	-2.55 -4207.50	-	2 3,300	0 0	13 21,450
30 Oct	541.65	8.95 ₹ 14,767.5	-3.25 -5362.50	39.65	18 29,700	5 8,250	10 16,500
29 Oct	523.00	12.2 ₹ 20,130	-1.8 -2970.00	38.74	4 6,600	3 4,950	4 6,600
28 Oct	513.80	14 ₹ 23,100	-45.9 -75735.00	37.42	1 1,650	0 0	0 0
27 Oct	505.35	59.9 ₹ 98,835	0 0.00	-	0 0	0 0	0 0
24 Oct	489.80	59.9 ₹ 98,835	0 0.00	2.78	0 0	0 0	0 0
23 Oct	491.40	59.9 ₹ 98,835	0 0.00	2.92	0 0	0 0	0 0
21 Oct	499.65	59.9 ₹ 98,835	0 0.00	3.78	0 0	0 0	0 0
20 Oct	499.70	59.9 ₹ 98,835	0 0.00	4.00	0 0	0 0	0 0
17 Oct	498.55	59.9 ₹ 98,835	0 0.00	-	0 0	0 0	0 0
16 Oct	499.90	59.9 ₹ 98,835	0 0.00	3.66	0 0	0 0	0 0
15 Oct	506.25	59.9 ₹ 98,835	0 0.00	-	0 0	0 0	0 0
14 Oct	485.25	59.9 ₹ 98,835	0 0.00	-	0 0	0 0	0 0
13 Oct	491.25	59.9 ₹ 98,835	0 0.00	-	0 0	0 0	0 0
10 Oct	490.00	59.9 ₹ 98,835	0 0.00	-	0 0	0 0	0 0
9 Oct	495.15	59.9 ₹ 98,835	0 0.00	3.27	0 0	0 0	0 0
8 Oct	489.45	59.9 ₹ 98,835	0 0.00	2.80	0 0	0 0	0 0
7 Oct	475.50	59.9 ₹ 98,835	0 0.00	-	0 0	0 0	0 0
6 Oct	469.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	457.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Iifl Finance Limited - strike price 480 expiring on 30DEC2025

Delta for 480 PE is -0.01

Historical price for 480 PE is as follows

On 12 Dec IIFL was trading at 581.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 37.91, the open interest changed by -6 which decreased total open position to 67

On 11 Dec IIFL was trading at 568.20. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 33.57, the open interest changed by 4 which increased total open position to 73

On 10 Dec IIFL was trading at 563.15. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 33.88, the open interest changed by -10 which decreased total open position to 68

On 9 Dec IIFL was trading at 567.25. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 36.23, the open interest changed by 4 which increased total open position to 78

On 8 Dec IIFL was trading at 554.65. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 32.26, the open interest changed by 6 which increased total open position to 74

On 5 Dec IIFL was trading at 569.35. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 33.05, the open interest changed by 1 which increased total open position to 68

On 4 Dec IIFL was trading at 566.35. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 33.11, the open interest changed by 0 which decreased total open position to 68

On 3 Dec IIFL was trading at 574.40. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 34.33, the open interest changed by -3 which decreased total open position to 69

On 2 Dec IIFL was trading at 580.75. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 32.61, the open interest changed by -9 which decreased total open position to 73

On 1 Dec IIFL was trading at 587.45. The strike last trading price was 0.25, which was -0.5 lower than the previous day. The implied volatity was 33.69, the open interest changed by 1 which increased total open position to 83

On 28 Nov IIFL was trading at 578.70. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 36.10, the open interest changed by -10 which decreased total open position to 82

On 27 Nov IIFL was trading at 568.80. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 34.38, the open interest changed by -1 which decreased total open position to 91

On 26 Nov IIFL was trading at 570.75. The strike last trading price was 1.05, which was -1 lower than the previous day. The implied volatity was 35.00, the open interest changed by -3 which decreased total open position to 92

On 25 Nov IIFL was trading at 557.40. The strike last trading price was 2, which was -1.7 lower than the previous day. The implied volatity was 36.57, the open interest changed by 27 which increased total open position to 95

On 24 Nov IIFL was trading at 536.80. The strike last trading price was 3.9, which was 0.3 higher than the previous day. The implied volatity was 34.63, the open interest changed by 25 which increased total open position to 68

On 21 Nov IIFL was trading at 540.00. The strike last trading price was 3.7, which was 0.1 higher than the previous day. The implied volatity was 35.10, the open interest changed by 7 which increased total open position to 43

On 20 Nov IIFL was trading at 544.75. The strike last trading price was 3.3, which was 0.75 higher than the previous day. The implied volatity was 35.34, the open interest changed by 21 which increased total open position to 36

On 19 Nov IIFL was trading at 557.55. The strike last trading price was 2.55, which was -0.2 lower than the previous day. The implied volatity was 35.87, the open interest changed by 5 which increased total open position to 15

On 18 Nov IIFL was trading at 565.15. The strike last trading price was 2.75, which was -0.4 lower than the previous day. The implied volatity was 37.84, the open interest changed by -10 which decreased total open position to 10

On 17 Nov IIFL was trading at 561.60. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was 38.07, the open interest changed by 5 which increased total open position to 20

On 14 Nov IIFL was trading at 547.30. The strike last trading price was 4, which was -1.5 lower than the previous day. The implied volatity was 35.50, the open interest changed by 0 which decreased total open position to 15

On 12 Nov IIFL was trading at 540.35. The strike last trading price was 5.5, which was 0.25 higher than the previous day. The implied volatity was 36.08, the open interest changed by 0 which decreased total open position to 15

On 11 Nov IIFL was trading at 540.75. The strike last trading price was 5.25, which was -0.25 lower than the previous day. The implied volatity was 35.36, the open interest changed by 0 which decreased total open position to 16

On 10 Nov IIFL was trading at 541.90. The strike last trading price was 5.5, which was -2.5 lower than the previous day. The implied volatity was 36.18, the open interest changed by 0 which decreased total open position to 17

On 7 Nov IIFL was trading at 526.30. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 16

On 6 Nov IIFL was trading at 520.75. The strike last trading price was 9, which was 3.1 higher than the previous day. The implied volatity was 34.06, the open interest changed by 3 which increased total open position to 13

On 4 Nov IIFL was trading at 539.25. The strike last trading price was 5.9, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 3 Nov IIFL was trading at 540.45. The strike last trading price was 5.9, which was -0.5 lower than the previous day. The implied volatity was 34.58, the open interest changed by -2 which decreased total open position to 10

On 31 Oct IIFL was trading at 534.60. The strike last trading price was 6.4, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 30 Oct IIFL was trading at 541.65. The strike last trading price was 8.95, which was -3.25 lower than the previous day. The implied volatity was 39.65, the open interest changed by 5 which increased total open position to 10

On 29 Oct IIFL was trading at 523.00. The strike last trading price was 12.2, which was -1.8 lower than the previous day. The implied volatity was 38.74, the open interest changed by 3 which increased total open position to 4

On 28 Oct IIFL was trading at 513.80. The strike last trading price was 14, which was -45.9 lower than the previous day. The implied volatity was 37.42, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IIFL was trading at 505.35. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IIFL was trading at 489.80. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IIFL was trading at 491.40. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IIFL was trading at 499.65. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IIFL was trading at 499.70. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IIFL was trading at 498.55. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IIFL was trading at 499.90. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IIFL was trading at 506.25. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IIFL was trading at 485.25. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IIFL was trading at 491.25. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IIFL was trading at 490.00. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IIFL was trading at 495.15. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IIFL was trading at 489.45. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IIFL was trading at 475.50. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IIFL was trading at 469.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IIFL was trading at 457.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IIFL

IIFL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD