ICICIGI

Icici Lombard Gic Limited

1971 -12.00 (-0.61%)

L: 1969.7 H: 1991.7

Back to Option Chain

Historical option data for ICICIGI
05 Dec 2025 02:46 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIGI 30-DEC-2025 2000 CE
Delta: 0.45 Vega: 2.04 Theta: -0.96 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1971.40	30 ₹ 9,750	-6.9 -2242.50	17.76	279 90,675	-15 -4,875	805 2,61,625

4 Dec	1983.00	36.8 ₹ 11,960	4.05 1316.25	18.38	464 1,50,800	2 650	821 2,66,825
3 Dec	1972.40	33.05 ₹ 10,741.25	-9.1 -2957.50	18.45	525 1,70,625	47 15,275	816 2,65,200
2 Dec	1986.70	43 ₹ 13,975	-2.45 -796.25	18.86	834 2,71,050	-26 -8,450	769 2,49,925
1 Dec	1991.40	45 ₹ 14,625	6.7 2177.50	18.81	1,442 4,68,650	371 1,20,575	796 2,58,700
28 Nov	1970.50	38 ₹ 12,350	-6.1 -1982.50	18.85	500 1,62,500	55 17,875	423 1,37,475
27 Nov	1980.70	44.5 ₹ 14,462.5	-16.6 -5395.00	19.15	551 1,79,075	49 15,925	371 1,20,575
26 Nov	2010.30	61.15 ₹ 19,873.75	4.85 1576.25	18.81	552 1,79,400	88 28,600	323 1,04,975
25 Nov	1999.00	58.55 ₹ 19,028.75	3.3 1072.50	21.97	263 85,475	48 15,600	227 73,775
24 Nov	1997.50	57 ₹ 18,525	-9.45 -3071.25	22.43	213 69,225	64 20,800	137 44,525
21 Nov	2004.10	65.8 ₹ 21,385	-19.05 -6191.25	19.87	70 22,750	23 7,475	70 22,750
20 Nov	2037.60	86.05 ₹ 27,966.25	-6.8 -2210.00	18.65	73 23,725	-3 -975	44 14,300
19 Nov	2041.70	92 ₹ 29,900	12.65 4111.25	22.85	54 17,550	17 5,525	47 15,275
18 Nov	2025.80	79.35 ₹ 25,788.75	-12.95 -4208.75	17.71	10 3,250	-1 -325	31 10,075
17 Nov	2042.90	94 ₹ 30,550	21.45 6971.25	23.25	19 6,175	2 650	31 10,075
14 Nov	2005.10	72.55 ₹ 23,578.75	-18.65 -6061.25	18.86	8 2,600	3 975	27 8,775
13 Nov	2033.80	91.2 ₹ 29,640	4.95 1608.75	18.88	5 1,625	3 975	25 8,125
12 Nov	2028.60	86.25 ₹ 28,031.25	15.25 4956.25	18.50	10 3,250	-5 -1,625	23 7,475
11 Nov	1996.10	71 ₹ 23,075	-16.4 -5330.00	20.47	10 3,250	6 1,950	28 9,100
10 Nov	2025.40	87.4 ₹ 28,405	2.4 780.00	20.33	2 650	1 325	22 7,150
7 Nov	2020.20	85 ₹ 27,625	-15.2 -4940.00	19.36	2 650	1 325	21 6,825
6 Nov	2001.00	102.2 ₹ 33,215	21.2 6890.00	-	0 0	2 650	0 0
4 Nov	2040.00	102.2 ₹ 33,215	21.2 6890.00	19.34	4 1,300	1 325	19 6,175
3 Nov	2007.60	81 ₹ 26,325	-11.6 -3770.00	19.98	3 975	0 0	17 5,525
31 Oct	1993.70	92.6 ₹ 30,095	-10.05 -3266.25	-	0 0	0 0	0 0
30 Oct	2014.10	92.6 ₹ 30,095	-10.05 -3266.25	-	0 0	6 1,950	0 0
29 Oct	2029.90	92.6 ₹ 30,095	-10.05 -3266.25	15.53	6 1,950	5 1,625	16 5,200
28 Oct	2019.00	102.65 ₹ 33,361.25	6.45 2096.25	-	0 0	0 0	0 0
24 Oct	1993.90	102.65 ₹ 33,361.25	6.45 2096.25	-	0 0	0 0	0 0
23 Oct	1979.20	102.65 ₹ 33,361.25	6.45 2096.25	-	0 0	0 0	0 0
21 Oct	2007.00	102.65 ₹ 33,361.25	6.45 2096.25	-	0 0	-2 -650	0 0
20 Oct	2011.10	102.65 ₹ 33,361.25	6.45 2096.25	22.03	2 650	0 0	13 4,225
17 Oct	2001.00	96.2 ₹ 31,265	16.2 5265.00	-	0 0	1 325	0 0
16 Oct	2010.10	96.2 ₹ 31,265	16.2 5265.00	19.43	1 325	0 0	12 3,900
15 Oct	2020.30	80 ₹ 26,000	51 16575.00	-	12 3,900	0 0	14 4,550
14 Oct	1854.80	29 ₹ 9,425	-6 -1950.00	-	0 0	8 2,600	0 0
13 Oct	1833.40	29 ₹ 9,425	-6 -1950.00	21.43	8 2,600	6 1,950	12 3,900
10 Oct	1862.80	35 ₹ 11,375	-38.8 -12610.00	20.44	6 1,950	5 1,625	5 1,625
9 Oct	1882.70	73.8 ₹ 23,985	0 0.00	1.91	0 0	0 0	0 0
8 Oct	1878.10	73.8 ₹ 23,985	0 0.00	-	0 0	0 0	0 0
7 Oct	1906.00	73.8 ₹ 23,985	0 0.00	1.43	0 0	0 0	0 0
6 Oct	1925.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1911.60	0 ₹ 0	0 0.00	1.26	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 2000 expiring on 30DEC2025

Delta for 2000 CE is 0.45

Historical price for 2000 CE is as follows

On 5 Dec ICICIGI was trading at 1971.40. The strike last trading price was 30, which was -6.9 lower than the previous day. The implied volatity was 17.76, the open interest changed by -15 which decreased total open position to 805

On 4 Dec ICICIGI was trading at 1983.00. The strike last trading price was 36.8, which was 4.05 higher than the previous day. The implied volatity was 18.38, the open interest changed by 2 which increased total open position to 821

On 3 Dec ICICIGI was trading at 1972.40. The strike last trading price was 33.05, which was -9.1 lower than the previous day. The implied volatity was 18.45, the open interest changed by 47 which increased total open position to 816

On 2 Dec ICICIGI was trading at 1986.70. The strike last trading price was 43, which was -2.45 lower than the previous day. The implied volatity was 18.86, the open interest changed by -26 which decreased total open position to 769

On 1 Dec ICICIGI was trading at 1991.40. The strike last trading price was 45, which was 6.7 higher than the previous day. The implied volatity was 18.81, the open interest changed by 371 which increased total open position to 796

On 28 Nov ICICIGI was trading at 1970.50. The strike last trading price was 38, which was -6.1 lower than the previous day. The implied volatity was 18.85, the open interest changed by 55 which increased total open position to 423

On 27 Nov ICICIGI was trading at 1980.70. The strike last trading price was 44.5, which was -16.6 lower than the previous day. The implied volatity was 19.15, the open interest changed by 49 which increased total open position to 371

On 26 Nov ICICIGI was trading at 2010.30. The strike last trading price was 61.15, which was 4.85 higher than the previous day. The implied volatity was 18.81, the open interest changed by 88 which increased total open position to 323

On 25 Nov ICICIGI was trading at 1999.00. The strike last trading price was 58.55, which was 3.3 higher than the previous day. The implied volatity was 21.97, the open interest changed by 48 which increased total open position to 227

On 24 Nov ICICIGI was trading at 1997.50. The strike last trading price was 57, which was -9.45 lower than the previous day. The implied volatity was 22.43, the open interest changed by 64 which increased total open position to 137

On 21 Nov ICICIGI was trading at 2004.10. The strike last trading price was 65.8, which was -19.05 lower than the previous day. The implied volatity was 19.87, the open interest changed by 23 which increased total open position to 70

On 20 Nov ICICIGI was trading at 2037.60. The strike last trading price was 86.05, which was -6.8 lower than the previous day. The implied volatity was 18.65, the open interest changed by -3 which decreased total open position to 44

On 19 Nov ICICIGI was trading at 2041.70. The strike last trading price was 92, which was 12.65 higher than the previous day. The implied volatity was 22.85, the open interest changed by 17 which increased total open position to 47

On 18 Nov ICICIGI was trading at 2025.80. The strike last trading price was 79.35, which was -12.95 lower than the previous day. The implied volatity was 17.71, the open interest changed by -1 which decreased total open position to 31

On 17 Nov ICICIGI was trading at 2042.90. The strike last trading price was 94, which was 21.45 higher than the previous day. The implied volatity was 23.25, the open interest changed by 2 which increased total open position to 31

On 14 Nov ICICIGI was trading at 2005.10. The strike last trading price was 72.55, which was -18.65 lower than the previous day. The implied volatity was 18.86, the open interest changed by 3 which increased total open position to 27

On 13 Nov ICICIGI was trading at 2033.80. The strike last trading price was 91.2, which was 4.95 higher than the previous day. The implied volatity was 18.88, the open interest changed by 3 which increased total open position to 25

On 12 Nov ICICIGI was trading at 2028.60. The strike last trading price was 86.25, which was 15.25 higher than the previous day. The implied volatity was 18.50, the open interest changed by -5 which decreased total open position to 23

On 11 Nov ICICIGI was trading at 1996.10. The strike last trading price was 71, which was -16.4 lower than the previous day. The implied volatity was 20.47, the open interest changed by 6 which increased total open position to 28

On 10 Nov ICICIGI was trading at 2025.40. The strike last trading price was 87.4, which was 2.4 higher than the previous day. The implied volatity was 20.33, the open interest changed by 1 which increased total open position to 22

On 7 Nov ICICIGI was trading at 2020.20. The strike last trading price was 85, which was -15.2 lower than the previous day. The implied volatity was 19.36, the open interest changed by 1 which increased total open position to 21

On 6 Nov ICICIGI was trading at 2001.00. The strike last trading price was 102.2, which was 21.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov ICICIGI was trading at 2040.00. The strike last trading price was 102.2, which was 21.2 higher than the previous day. The implied volatity was 19.34, the open interest changed by 1 which increased total open position to 19

On 3 Nov ICICIGI was trading at 2007.60. The strike last trading price was 81, which was -11.6 lower than the previous day. The implied volatity was 19.98, the open interest changed by 0 which decreased total open position to 17

On 31 Oct ICICIGI was trading at 1993.70. The strike last trading price was 92.6, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIGI was trading at 2014.10. The strike last trading price was 92.6, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 29 Oct ICICIGI was trading at 2029.90. The strike last trading price was 92.6, which was -10.05 lower than the previous day. The implied volatity was 15.53, the open interest changed by 5 which increased total open position to 16

On 28 Oct ICICIGI was trading at 2019.00. The strike last trading price was 102.65, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIGI was trading at 1993.90. The strike last trading price was 102.65, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIGI was trading at 1979.20. The strike last trading price was 102.65, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIGI was trading at 2007.00. The strike last trading price was 102.65, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 20 Oct ICICIGI was trading at 2011.10. The strike last trading price was 102.65, which was 6.45 higher than the previous day. The implied volatity was 22.03, the open interest changed by 0 which decreased total open position to 13

On 17 Oct ICICIGI was trading at 2001.00. The strike last trading price was 96.2, which was 16.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 16 Oct ICICIGI was trading at 2010.10. The strike last trading price was 96.2, which was 16.2 higher than the previous day. The implied volatity was 19.43, the open interest changed by 0 which decreased total open position to 12

On 15 Oct ICICIGI was trading at 2020.30. The strike last trading price was 80, which was 51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 14 Oct ICICIGI was trading at 1854.80. The strike last trading price was 29, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 13 Oct ICICIGI was trading at 1833.40. The strike last trading price was 29, which was -6 lower than the previous day. The implied volatity was 21.43, the open interest changed by 6 which increased total open position to 12

On 10 Oct ICICIGI was trading at 1862.80. The strike last trading price was 35, which was -38.8 lower than the previous day. The implied volatity was 20.44, the open interest changed by 5 which increased total open position to 5

On 9 Oct ICICIGI was trading at 1882.70. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIGI was trading at 1878.10. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIGI was trading at 1906.00. The strike last trading price was 73.8, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIGI was trading at 1925.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIGI was trading at 1911.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

ICICIGI 30DEC2025 2000 PE
Delta: -0.56 Vega: 2.04 Theta: -0.36 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1971.40	41.65 ₹ 13,536.25	-2.8 -910.00	16.45	16 5,200	3 975	453 1,47,225
4 Dec	1983.00	45.1 ₹ 14,657.5	-8.35 -2713.75	20.37	50 16,250	22 7,150	451 1,46,575
3 Dec	1972.40	54.1 ₹ 17,582.5	6.8 2210.00	21.83	31 10,075	-10 -3,250	428 1,39,100
2 Dec	1986.70	46.35 ₹ 15,063.75	1.65 536.25	21.84	139 45,175	-4 -1,300	439 1,42,675
1 Dec	1991.40	45.3 ₹ 14,722.5	-6.95 -2258.75	21.56	72 23,400	13 4,225	439 1,42,675
28 Nov	1970.50	52.85 ₹ 17,176.25	4.9 1592.50	19.84	221 71,825	-28 -9,100	426 1,38,450
27 Nov	1980.70	47.8 ₹ 15,535	11.85 3851.25	19.69	247 80,275	-17 -5,525	454 1,47,550
26 Nov	2010.30	36.05 ₹ 11,716.25	-11.15 -3623.75	20.10	557 1,81,025	191 62,075	471 1,53,075
25 Nov	1999.00	48.2 ₹ 15,665	-3.25 -1056.25	21.46	117 38,025	59 19,175	278 90,350
24 Nov	1997.50	50 ₹ 16,250	3.05 991.25	20.67	657 2,13,525	111 36,075	215 69,875
21 Nov	2004.10	46.25 ₹ 15,031.25	10.35 3363.75	22.50	70 22,750	15 4,875	104 33,800
20 Nov	2037.60	35.7 ₹ 11,602.5	-0.4 -130.00	23.21	90 29,250	13 4,225	89 28,925
19 Nov	2041.70	36.55 ₹ 11,878.75	-3.45 -1121.25	22.29	89 28,925	24 7,800	74 24,050
18 Nov	2025.80	40 ₹ 13,000	3.2 1040.00	23.29	111 36,075	-51 -16,575	49 15,925
17 Nov	2042.90	35.5 ₹ 11,537.5	-14.5 -4712.50	21.28	106 34,450	74 24,050	99 32,175
14 Nov	2005.10	50 ₹ 16,250	10.45 3396.25	23.41	11 3,575	3 975	25 8,125
13 Nov	2033.80	39.45 ₹ 12,821.25	0.4 130.00	23.04	13 4,225	1 325	23 7,475
12 Nov	2028.60	39.05 ₹ 12,691.25	-12.45 -4046.25	21.82	6 1,950	5 1,625	22 7,150
11 Nov	1996.10	51.5 ₹ 16,737.5	11.05 3591.25	21.33	3 975	0 0	14 4,550
10 Nov	2025.40	40.45 ₹ 13,146.25	-5.45 -1771.25	20.95	1 325	0 0	14 4,550
7 Nov	2020.20	45.9 ₹ 14,917.5	2.9 942.50	22.00	5 1,625	0 0	14 4,550
6 Nov	2001.00	43 ₹ 13,975	-10.55 -3428.75	-	0 0	-3 -975	0 0
4 Nov	2040.00	43 ₹ 13,975	-10.55 -3428.75	23.27	6 1,950	1 325	18 5,850
3 Nov	2007.60	53.55 ₹ 17,403.75	5.65 1836.25	-	0 0	0 0	0 0
31 Oct	1993.70	53.55 ₹ 17,403.75	5.65 1836.25	-	0 0	2 650	0 0
30 Oct	2014.10	53.55 ₹ 17,403.75	5.65 1836.25	23.16	3 975	1 325	16 5,200
29 Oct	2029.90	47.9 ₹ 15,567.5	-105.85 -34401.25	23.55	15 4,875	13 4,225	13 4,225
28 Oct	2019.00	153.75 ₹ 49,968.75	0 0.00	1.94	0 0	0 0	0 0
24 Oct	1993.90	153.75 ₹ 49,968.75	0 0.00	1.06	0 0	0 0	0 0
23 Oct	1979.20	153.75 ₹ 49,968.75	0 0.00	0.74	0 0	0 0	0 0
21 Oct	2007.00	153.75 ₹ 49,968.75	0 0.00	-	0 0	0 0	0 0
20 Oct	2011.10	153.75 ₹ 49,968.75	0 0.00	1.68	0 0	0 0	0 0
17 Oct	2001.00	153.75 ₹ 49,968.75	0 0.00	-	0 0	0 0	0 0
16 Oct	2010.10	153.75 ₹ 49,968.75	0 0.00	1.60	0 0	0 0	0 0
15 Oct	2020.30	153.75 ₹ 49,968.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1854.80	153.75 ₹ 49,968.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1833.40	153.75 ₹ 49,968.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1862.80	153.75 ₹ 49,968.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1882.70	153.75 ₹ 49,968.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1878.10	153.75 ₹ 49,968.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1906.00	153.75 ₹ 49,968.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1925.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1911.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 2000 expiring on 30DEC2025

Delta for 2000 PE is -0.56

Historical price for 2000 PE is as follows

On 5 Dec ICICIGI was trading at 1971.40. The strike last trading price was 41.65, which was -2.8 lower than the previous day. The implied volatity was 16.45, the open interest changed by 3 which increased total open position to 453

On 4 Dec ICICIGI was trading at 1983.00. The strike last trading price was 45.1, which was -8.35 lower than the previous day. The implied volatity was 20.37, the open interest changed by 22 which increased total open position to 451

On 3 Dec ICICIGI was trading at 1972.40. The strike last trading price was 54.1, which was 6.8 higher than the previous day. The implied volatity was 21.83, the open interest changed by -10 which decreased total open position to 428

On 2 Dec ICICIGI was trading at 1986.70. The strike last trading price was 46.35, which was 1.65 higher than the previous day. The implied volatity was 21.84, the open interest changed by -4 which decreased total open position to 439

On 1 Dec ICICIGI was trading at 1991.40. The strike last trading price was 45.3, which was -6.95 lower than the previous day. The implied volatity was 21.56, the open interest changed by 13 which increased total open position to 439

On 28 Nov ICICIGI was trading at 1970.50. The strike last trading price was 52.85, which was 4.9 higher than the previous day. The implied volatity was 19.84, the open interest changed by -28 which decreased total open position to 426

On 27 Nov ICICIGI was trading at 1980.70. The strike last trading price was 47.8, which was 11.85 higher than the previous day. The implied volatity was 19.69, the open interest changed by -17 which decreased total open position to 454

On 26 Nov ICICIGI was trading at 2010.30. The strike last trading price was 36.05, which was -11.15 lower than the previous day. The implied volatity was 20.10, the open interest changed by 191 which increased total open position to 471

On 25 Nov ICICIGI was trading at 1999.00. The strike last trading price was 48.2, which was -3.25 lower than the previous day. The implied volatity was 21.46, the open interest changed by 59 which increased total open position to 278

On 24 Nov ICICIGI was trading at 1997.50. The strike last trading price was 50, which was 3.05 higher than the previous day. The implied volatity was 20.67, the open interest changed by 111 which increased total open position to 215

On 21 Nov ICICIGI was trading at 2004.10. The strike last trading price was 46.25, which was 10.35 higher than the previous day. The implied volatity was 22.50, the open interest changed by 15 which increased total open position to 104

On 20 Nov ICICIGI was trading at 2037.60. The strike last trading price was 35.7, which was -0.4 lower than the previous day. The implied volatity was 23.21, the open interest changed by 13 which increased total open position to 89

On 19 Nov ICICIGI was trading at 2041.70. The strike last trading price was 36.55, which was -3.45 lower than the previous day. The implied volatity was 22.29, the open interest changed by 24 which increased total open position to 74

On 18 Nov ICICIGI was trading at 2025.80. The strike last trading price was 40, which was 3.2 higher than the previous day. The implied volatity was 23.29, the open interest changed by -51 which decreased total open position to 49

On 17 Nov ICICIGI was trading at 2042.90. The strike last trading price was 35.5, which was -14.5 lower than the previous day. The implied volatity was 21.28, the open interest changed by 74 which increased total open position to 99

On 14 Nov ICICIGI was trading at 2005.10. The strike last trading price was 50, which was 10.45 higher than the previous day. The implied volatity was 23.41, the open interest changed by 3 which increased total open position to 25

On 13 Nov ICICIGI was trading at 2033.80. The strike last trading price was 39.45, which was 0.4 higher than the previous day. The implied volatity was 23.04, the open interest changed by 1 which increased total open position to 23

On 12 Nov ICICIGI was trading at 2028.60. The strike last trading price was 39.05, which was -12.45 lower than the previous day. The implied volatity was 21.82, the open interest changed by 5 which increased total open position to 22

On 11 Nov ICICIGI was trading at 1996.10. The strike last trading price was 51.5, which was 11.05 higher than the previous day. The implied volatity was 21.33, the open interest changed by 0 which decreased total open position to 14

On 10 Nov ICICIGI was trading at 2025.40. The strike last trading price was 40.45, which was -5.45 lower than the previous day. The implied volatity was 20.95, the open interest changed by 0 which decreased total open position to 14

On 7 Nov ICICIGI was trading at 2020.20. The strike last trading price was 45.9, which was 2.9 higher than the previous day. The implied volatity was 22.00, the open interest changed by 0 which decreased total open position to 14

On 6 Nov ICICIGI was trading at 2001.00. The strike last trading price was 43, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 4 Nov ICICIGI was trading at 2040.00. The strike last trading price was 43, which was -10.55 lower than the previous day. The implied volatity was 23.27, the open interest changed by 1 which increased total open position to 18

On 3 Nov ICICIGI was trading at 2007.60. The strike last trading price was 53.55, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIGI was trading at 1993.70. The strike last trading price was 53.55, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct ICICIGI was trading at 2014.10. The strike last trading price was 53.55, which was 5.65 higher than the previous day. The implied volatity was 23.16, the open interest changed by 1 which increased total open position to 16

On 29 Oct ICICIGI was trading at 2029.90. The strike last trading price was 47.9, which was -105.85 lower than the previous day. The implied volatity was 23.55, the open interest changed by 13 which increased total open position to 13

On 28 Oct ICICIGI was trading at 2019.00. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIGI was trading at 1993.90. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIGI was trading at 1979.20. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIGI was trading at 2007.00. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIGI was trading at 2011.10. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIGI was trading at 2001.00. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ICICIGI was trading at 2010.10. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ICICIGI was trading at 2020.30. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIGI was trading at 1854.80. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ICICIGI was trading at 1833.40. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ICICIGI was trading at 1862.80. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIGI was trading at 1882.70. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIGI was trading at 1878.10. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIGI was trading at 1906.00. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIGI was trading at 1911.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIGI

ICICIGI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD