HUDCO

Hsg & Urban Dev Corpn Ltd

213.69 +1.16 (0.55%)

L: 211.78 H: 214.86

Back to Option Chain

Historical option data for HUDCO
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 30-DEC-2025 245 CE
Delta: 0.05 Vega: 0.05 Theta: -0.05 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	213.69	0.34 ₹ 943.5	-0.05 -138.75	35.31	166 4,60,650	12 33,300	1,035 28,72,125
11 Dec	212.53	0.38 ₹ 1,054.5	-0.11 -305.25	36.18	480 13,32,000	74 2,05,350	1,023 28,38,825
10 Dec	211.06	0.49 ₹ 1,359.75	-0.08 -222.00	39.16	210 5,82,750	-12 -33,300	950 26,36,250
9 Dec	213.48	0.57 ₹ 1,581.75	0 0.00	36.20	325 9,01,875	28 77,700	963 26,72,325
8 Dec	212.79	0.59 ₹ 1,637.25	-0.71 -1970.25	37.03	697 19,34,175	129 3,57,975	934 25,91,850
5 Dec	225.22	1.29 ₹ 3,579.75	-0.09 -249.75	28.28	361 10,01,775	20 55,500	805 22,33,875
4 Dec	222.33	1.4 ₹ 3,885	-0.26 -721.50	31.05	352 9,76,800	-2 -5,550	779 21,61,725
3 Dec	225.39	1.7 ₹ 4,717.5	-2.43 -6743.25	29.27	937 26,00,175	170 4,71,750	779 21,61,725
2 Dec	236.10	4.06 ₹ 11,266.5	-1.45 -4023.75	26.97	287 7,96,425	23 63,825	609 16,89,975
1 Dec	238.52	5.5 ₹ 15,262.5	-0.59 -1637.25	28.37	400 11,10,000	73 2,02,575	588 16,31,700
28 Nov	239.28	5.9 ₹ 16,372.5	-0.57 -1581.75	27.96	564 15,65,100	-19 -52,725	515 14,29,125
27 Nov	239.57	6.5 ₹ 18,037.5	0.05 138.75	27.65	988 27,41,700	81 2,24,775	532 14,76,300
26 Nov	239.17	6.48 ₹ 17,982	2.73 7575.75	27.62	1,062 29,47,050	3 8,325	446 12,37,650
25 Nov	230.76	3.95 ₹ 10,961.25	0 0.00	28.96	413 11,46,075	50 1,38,750	442 12,26,550
24 Nov	228.19	3.93 ₹ 10,905.75	-0.53 -1470.75	32.06	222 6,16,050	37 1,02,675	388 10,76,700
21 Nov	230.02	4.64 ₹ 12,876	-2.59 -7187.25	31.12	319 8,85,225	29 80,475	351 9,74,025
20 Nov	237.10	7.28 ₹ 20,202	-0.36 -999.00	30.35	213 5,91,075	50 1,38,750	324 8,99,100
19 Nov	237.28	7.55 ₹ 20,951.25	-3.3 -9157.50	31.11	224 6,21,600	103 2,85,825	270 7,49,250
18 Nov	243.93	10.79 ₹ 29,942.25	1.67 4634.25	30.34	432 11,98,800	137 3,80,175	162 4,49,550
17 Nov	239.14	9.78 ₹ 27,139.5	5.92 16428.00	31.11	31 86,025	-3 -8,325	9 24,975
14 Nov	227.49	3.86 ₹ 10,711.5	-1.72 -4773.00	27.97	1 2,775	0 0	12 33,300

13 Nov	225.39	5.58 ₹ 15,484.5	0.58 1609.50	-	0 0	1 2,775	0 0
12 Nov	227.17	5.58 ₹ 15,484.5	0.58 1609.50	34.04	2 5,550	0 0	11 30,525
11 Nov	230.70	5 ₹ 13,875	-4.05 -11238.75	27.41	9 24,975	7 19,425	11 30,525
10 Nov	233.79	9.05 ₹ 25,113.75	-2.61 -7242.75	-	0 0	0 0	0 0
7 Nov	230.69	9.05 ₹ 25,113.75	-2.61 -7242.75	-	0 0	0 0	0 0
6 Nov	227.52	9.05 ₹ 25,113.75	-2.61 -7242.75	-	0 0	0 0	0 0
4 Nov	233.04	9.05 ₹ 25,113.75	-2.61 -7242.75	34.61	1 2,775	0 0	4 11,100
3 Nov	237.33	11.66 ₹ 32,356.5	-5.39 -14957.25	34.86	4 11,100	1 2,775	1 2,775
31 Oct	237.00	17.05 ₹ 47,313.75	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	17.05 ₹ 47,313.75	0 0.00	0.39	0 0	0 0	0 0
21 Oct	228.20	17.05 ₹ 47,313.75	0 0.00	3.65	0 0	0 0	0 0
16 Oct	227.99	17.05 ₹ 47,313.75	0 0.00	3.35	0 0	0 0	0 0
15 Oct	228.76	17.05 ₹ 47,313.75	0 0.00	-	0 0	0 0	0 0
14 Oct	224.94	17.05 ₹ 47,313.75	0 0.00	4.27	0 0	0 0	0 0
13 Oct	230.41	17.05 ₹ 47,313.75	0 0.00	-	0 0	0 0	0 0
10 Oct	232.92	17.05 ₹ 47,313.75	0 0.00	1.84	0 0	0 0	0 0
9 Oct	229.47	17.05 ₹ 47,313.75	0 0.00	-	0 0	0 0	0 0
8 Oct	225.68	17.05 ₹ 47,313.75	0 0.00	3.77	0 0	0 0	0 0
7 Oct	231.43	17.05 ₹ 47,313.75	0 0.00	-	0 0	0 0	0 0
6 Oct	230.91	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	0 ₹ 0	0 0.00	1.41	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 245 expiring on 30DEC2025

Delta for 245 CE is 0.05

Historical price for 245 CE is as follows

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 0.34, which was -0.05 lower than the previous day. The implied volatity was 35.31, the open interest changed by 12 which increased total open position to 1035

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 0.38, which was -0.11 lower than the previous day. The implied volatity was 36.18, the open interest changed by 74 which increased total open position to 1023

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 0.49, which was -0.08 lower than the previous day. The implied volatity was 39.16, the open interest changed by -12 which decreased total open position to 950

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 0.57, which was 0 lower than the previous day. The implied volatity was 36.20, the open interest changed by 28 which increased total open position to 963

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 0.59, which was -0.71 lower than the previous day. The implied volatity was 37.03, the open interest changed by 129 which increased total open position to 934

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 1.29, which was -0.09 lower than the previous day. The implied volatity was 28.28, the open interest changed by 20 which increased total open position to 805

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 1.4, which was -0.26 lower than the previous day. The implied volatity was 31.05, the open interest changed by -2 which decreased total open position to 779

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 1.7, which was -2.43 lower than the previous day. The implied volatity was 29.27, the open interest changed by 170 which increased total open position to 779

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 4.06, which was -1.45 lower than the previous day. The implied volatity was 26.97, the open interest changed by 23 which increased total open position to 609

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 5.5, which was -0.59 lower than the previous day. The implied volatity was 28.37, the open interest changed by 73 which increased total open position to 588

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 5.9, which was -0.57 lower than the previous day. The implied volatity was 27.96, the open interest changed by -19 which decreased total open position to 515

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 6.5, which was 0.05 higher than the previous day. The implied volatity was 27.65, the open interest changed by 81 which increased total open position to 532

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 6.48, which was 2.73 higher than the previous day. The implied volatity was 27.62, the open interest changed by 3 which increased total open position to 446

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 28.96, the open interest changed by 50 which increased total open position to 442

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 3.93, which was -0.53 lower than the previous day. The implied volatity was 32.06, the open interest changed by 37 which increased total open position to 388

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 4.64, which was -2.59 lower than the previous day. The implied volatity was 31.12, the open interest changed by 29 which increased total open position to 351

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 7.28, which was -0.36 lower than the previous day. The implied volatity was 30.35, the open interest changed by 50 which increased total open position to 324

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 7.55, which was -3.3 lower than the previous day. The implied volatity was 31.11, the open interest changed by 103 which increased total open position to 270

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 10.79, which was 1.67 higher than the previous day. The implied volatity was 30.34, the open interest changed by 137 which increased total open position to 162

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 9.78, which was 5.92 higher than the previous day. The implied volatity was 31.11, the open interest changed by -3 which decreased total open position to 9

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 3.86, which was -1.72 lower than the previous day. The implied volatity was 27.97, the open interest changed by 0 which decreased total open position to 12

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 5.58, which was 0.58 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 5.58, which was 0.58 higher than the previous day. The implied volatity was 34.04, the open interest changed by 0 which decreased total open position to 11

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 5, which was -4.05 lower than the previous day. The implied volatity was 27.41, the open interest changed by 7 which increased total open position to 11

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 9.05, which was -2.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 9.05, which was -2.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 9.05, which was -2.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 9.05, which was -2.61 lower than the previous day. The implied volatity was 34.61, the open interest changed by 0 which decreased total open position to 4

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 11.66, which was -5.39 lower than the previous day. The implied volatity was 34.86, the open interest changed by 1 which increased total open position to 1

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HUDCO was trading at 229.47. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HUDCO was trading at 225.68. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HUDCO was trading at 230.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

HUDCO 30DEC2025 245 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	213.69	30.39 ₹ 84,332.25	-1.35 -3746.25	-	0 0	0 0	76 2,10,900
11 Dec	212.53	30.39 ₹ 84,332.25	-1.35 -3746.25	-	0 0	0 0	76 2,10,900
10 Dec	211.06	30.39 ₹ 84,332.25	-1.35 -3746.25	-	0 0	0 0	76 2,10,900
9 Dec	213.48	30.39 ₹ 84,332.25	-1.35 -3746.25	35.10	3 8,325	0 0	79 2,19,225
8 Dec	212.79	31.74 ₹ 88,078.5	10.42 28915.50	35.43	5 13,875	-1 -2,775	79 2,19,225
5 Dec	225.22	21.32 ₹ 59,163	-1.28 -3552.00	38.75	6 16,650	1 2,775	80 2,22,000
4 Dec	222.33	22.6 ₹ 62,715	2.16 5994.00	34.69	21 58,275	-3 -8,325	79 2,19,225
3 Dec	225.39	20.44 ₹ 56,721	9.85 27333.75	34.99	38 1,05,450	2 5,550	82 2,27,550
2 Dec	236.10	10.59 ₹ 29,387.25	0.09 249.75	23.65	4 11,100	-1 -2,775	79 2,19,225
1 Dec	238.52	10.28 ₹ 28,527	0.19 527.25	28.18	25 69,375	-9 -24,975	79 2,19,225
28 Nov	239.28	10.28 ₹ 28,527	0.3 832.50	27.56	55 1,52,625	8 22,200	89 2,46,975
27 Nov	239.57	9.92 ₹ 27,528	-0.53 -1470.75	28.43	308 8,54,700	12 33,300	82 2,27,550
26 Nov	239.17	10.4 ₹ 28,860	-4.88 -13542.00	29.14	46 1,27,650	0 0	71 1,97,025
25 Nov	230.76	15.28 ₹ 42,402	-3.72 -10323.00	28.48	27 74,925	1 2,775	70 1,94,250
24 Nov	228.19	19 ₹ 52,725	3.26 9046.50	34.58	10 27,750	-1 -2,775	68 1,88,700
21 Nov	230.02	15.74 ₹ 43,678.5	2.78 7714.50	26.31	9 24,975	0 0	69 1,91,475
20 Nov	237.10	12.96 ₹ 35,964	0.21 582.75	32.50	8 22,200	2 5,550	68 1,88,700
19 Nov	237.28	12.75 ₹ 35,381.25	2.43 6743.25	30.90	19 52,725	3 8,325	66 1,83,150
18 Nov	243.93	10.3 ₹ 28,582.5	-9.82 -27250.50	33.71	99 2,74,725	58 1,60,950	59 1,63,725
17 Nov	239.14	20.12 ₹ 55,833	5.52 15318.00	-	0 0	1 2,775	0 0
14 Nov	227.49	20.12 ₹ 55,833	5.52 15318.00	35.03	1 2,775	0 0	0 0
13 Nov	225.39	14.6 ₹ 40,515	-20.1 -55777.50	-	0 0	0 0	0 0
12 Nov	227.17	14.6 ₹ 40,515	-20.1 -55777.50	-	0 0	0 0	0 0
11 Nov	230.70	14.6 ₹ 40,515	-20.1 -55777.50	-	0 0	0 0	0 0
10 Nov	233.79	14.6 ₹ 40,515	-20.1 -55777.50	-	0 0	0 0	0 0
7 Nov	230.69	14.6 ₹ 40,515	-20.1 -55777.50	-	0 0	0 0	0 0
6 Nov	227.52	14.6 ₹ 40,515	-20.1 -55777.50	-	0 0	0 0	0 0
4 Nov	233.04	14.6 ₹ 40,515	-20.1 -55777.50	-	0 0	0 0	0 0
3 Nov	237.33	14.6 ₹ 40,515	-20.1 -55777.50	-	0 0	0 0	0 0
31 Oct	237.00	14.6 ₹ 40,515	-20.1 -55777.50	-	2 5,550	1 2,775	1 2,775
30 Oct	239.74	34.7 ₹ 96,292.5	0 0.00	-	0 0	0 0	0 0
21 Oct	228.20	34.7 ₹ 96,292.5	0 0.00	-	0 0	0 0	0 0
16 Oct	227.99	34.7 ₹ 96,292.5	0 0.00	-	0 0	0 0	0 0
15 Oct	228.76	34.7 ₹ 96,292.5	0 0.00	-	0 0	0 0	0 0
14 Oct	224.94	34.7 ₹ 96,292.5	0 0.00	-	0 0	0 0	0 0
13 Oct	230.41	34.7 ₹ 96,292.5	0 0.00	-	0 0	0 0	0 0
10 Oct	232.92	34.7 ₹ 96,292.5	0 0.00	-	0 0	0 0	0 0
9 Oct	229.47	34.7 ₹ 96,292.5	0 0.00	-	0 0	0 0	0 0
8 Oct	225.68	34.7 ₹ 96,292.5	0 0.00	-	0 0	0 0	0 0
7 Oct	231.43	34.7 ₹ 96,292.5	0 0.00	-	0 0	0 0	0 0
6 Oct	230.91	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 245 expiring on 30DEC2025

Delta for 245 PE is -

Historical price for 245 PE is as follows

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 30.39, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 30.39, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 30.39, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 30.39, which was -1.35 lower than the previous day. The implied volatity was 35.10, the open interest changed by 0 which decreased total open position to 79

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 31.74, which was 10.42 higher than the previous day. The implied volatity was 35.43, the open interest changed by -1 which decreased total open position to 79

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 21.32, which was -1.28 lower than the previous day. The implied volatity was 38.75, the open interest changed by 1 which increased total open position to 80

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 22.6, which was 2.16 higher than the previous day. The implied volatity was 34.69, the open interest changed by -3 which decreased total open position to 79

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 20.44, which was 9.85 higher than the previous day. The implied volatity was 34.99, the open interest changed by 2 which increased total open position to 82

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 10.59, which was 0.09 higher than the previous day. The implied volatity was 23.65, the open interest changed by -1 which decreased total open position to 79

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 10.28, which was 0.19 higher than the previous day. The implied volatity was 28.18, the open interest changed by -9 which decreased total open position to 79

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 10.28, which was 0.3 higher than the previous day. The implied volatity was 27.56, the open interest changed by 8 which increased total open position to 89

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 9.92, which was -0.53 lower than the previous day. The implied volatity was 28.43, the open interest changed by 12 which increased total open position to 82

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 10.4, which was -4.88 lower than the previous day. The implied volatity was 29.14, the open interest changed by 0 which decreased total open position to 71

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 15.28, which was -3.72 lower than the previous day. The implied volatity was 28.48, the open interest changed by 1 which increased total open position to 70

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 19, which was 3.26 higher than the previous day. The implied volatity was 34.58, the open interest changed by -1 which decreased total open position to 68

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 15.74, which was 2.78 higher than the previous day. The implied volatity was 26.31, the open interest changed by 0 which decreased total open position to 69

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 12.96, which was 0.21 higher than the previous day. The implied volatity was 32.50, the open interest changed by 2 which increased total open position to 68

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 12.75, which was 2.43 higher than the previous day. The implied volatity was 30.90, the open interest changed by 3 which increased total open position to 66

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 10.3, which was -9.82 lower than the previous day. The implied volatity was 33.71, the open interest changed by 58 which increased total open position to 59

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 20.12, which was 5.52 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 20.12, which was 5.52 higher than the previous day. The implied volatity was 35.03, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 14.6, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 14.6, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 14.6, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 14.6, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 14.6, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 14.6, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 14.6, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 14.6, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 14.6, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HUDCO was trading at 229.47. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HUDCO was trading at 225.68. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 34.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD