HUDCO

Hsg & Urban Dev Corpn Ltd

213.69 +1.16 (0.55%)

L: 211.78 H: 214.86

Back to Option Chain

Historical option data for HUDCO
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 30-DEC-2025 235 CE
Delta: 0.10 Vega: 0.08 Theta: -0.08 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	213.69	0.69 ₹ 1,914.75	-0.05 -138.75	31.10	345 9,57,375	-12 -33,300	777 21,56,175
11 Dec	212.53	0.75 ₹ 2,081.25	-0.1 -277.50	32.18	222 6,16,050	-19 -52,725	789 21,89,475
10 Dec	211.06	0.83 ₹ 2,303.25	-0.19 -527.25	34.52	241 6,68,775	42 1,16,550	811 22,50,525
9 Dec	213.48	1.01 ₹ 2,802.75	-0.06 -166.50	31.75	604 16,76,100	-48 -1,33,200	764 21,20,100
8 Dec	212.79	1.11 ₹ 3,080.25	-1.87 -5189.25	33.54	1,263 35,04,825	70 1,94,250	814 22,58,850
5 Dec	225.22	3 ₹ 8,325	0.08 222.00	26.47	390 10,82,250	-31 -86,025	751 20,84,025
4 Dec	222.33	2.95 ₹ 8,186.25	-0.76 -2109.00	29.08	808 22,42,200	115 3,19,125	782 21,70,050
3 Dec	225.39	3.79 ₹ 10,517.25	-4.5 -12487.50	28.21	1,316 36,51,900	359 9,96,225	665 18,45,375
2 Dec	236.10	8.24 ₹ 22,866	-2.21 -6132.75	26.50	79 2,19,225	12 33,300	306 8,49,150
1 Dec	238.52	10.35 ₹ 28,721.25	-0.58 -1609.50	28.44	70 1,94,250	1 2,775	294 8,15,850
28 Nov	239.28	11 ₹ 30,525	-0.48 -1332.00	28.75	151 4,19,025	-18 -49,950	295 8,18,625
27 Nov	239.57	11.5 ₹ 31,912.5	0.06 166.50	27.11	182 5,05,050	-46 -1,27,650	314 8,71,350
26 Nov	239.17	11.5 ₹ 31,912.5	4.04 11211.00	27.40	1,372 38,07,300	-26 -72,150	360 9,99,000
25 Nov	230.76	7.5 ₹ 20,812.5	0.47 1304.25	28.80	767 21,28,425	91 2,52,525	383 10,62,825
24 Nov	228.19	7.1 ₹ 19,702.5	-0.78 -2164.50	31.86	287 7,96,425	74 2,05,350	294 8,15,850
21 Nov	230.02	7.9 ₹ 21,922.5	-4.03 -11183.25	30.13	338 9,37,950	175 4,85,625	217 6,02,175
20 Nov	237.10	12.3 ₹ 34,132.5	0.34 943.50	31.31	41 1,13,775	11 30,525	43 1,19,325
19 Nov	237.28	12 ₹ 33,300	-4.07 -11294.25	30.32	12 33,300	0 0	32 88,800
18 Nov	243.93	16.04 ₹ 44,511	2.96 8214.00	28.52	43 1,19,325	-4 -11,100	33 91,575
17 Nov	239.14	14.2 ₹ 39,405	6.45 17898.75	32.22	80 2,22,000	9 24,975	38 1,05,450
14 Nov	227.49	7.8 ₹ 21,645	-0.4 -1110.00	30.21	50 1,38,750	22 61,050	32 88,800
13 Nov	225.39	8.2 ₹ 22,755	0.4 1110.00	33.86	2 5,550	0 0	10 27,750
12 Nov	227.17	7.8 ₹ 21,645	-2.19 -6077.25	30.50	11 30,525	4 11,100	9 24,975
11 Nov	230.70	9.99 ₹ 27,722.25	-2.04 -5661.00	31.04	11 30,525	3 8,325	5 13,875
10 Nov	233.79	12.03 ₹ 33,383.25	4.89 13569.75	32.80	4 11,100	2 5,550	2 5,550
7 Nov	230.69	7.14 ₹ 19,813.5	-7.26 -20146.50	20.45	1 2,775	0 0	1 2,775
6 Nov	227.52	14.4 ₹ 39,960	-6.25 -17343.75	-	0 0	0 0	0 0
4 Nov	233.04	14.4 ₹ 39,960	-6.25 -17343.75	-	0 0	0 0	0 0
3 Nov	237.33	14.4 ₹ 39,960	-6.25 -17343.75	-	0 0	0 0	0 0
31 Oct	237.00	14.4 ₹ 39,960	-6.25 -17343.75	-	0 0	1 2,775	0 0
30 Oct	239.74	14.4 ₹ 39,960	-6.25 -17343.75	24.91	1 2,775	0 0	0 0
21 Oct	228.20	20.65 ₹ 57,303.75	0 0.00	0.87	0 0	0 0	0 0
16 Oct	227.99	20.65 ₹ 57,303.75	0 0.00	0.67	0 0	0 0	0 0
15 Oct	228.76	20.65 ₹ 57,303.75	0 0.00	-	0 0	0 0	0 0
14 Oct	224.94	20.65 ₹ 57,303.75	0 0.00	1.74	0 0	0 0	0 0
13 Oct	230.41	20.65 ₹ 57,303.75	0 0.00	-	0 0	0 0	0 0
10 Oct	232.92	20.65 ₹ 57,303.75	0 0.00	-	0 0	0 0	0 0
9 Oct	229.47	20.65 ₹ 57,303.75	0 0.00	-	0 0	0 0	0 0
8 Oct	225.68	20.65 ₹ 57,303.75	0 0.00	1.27	0 0	0 0	0 0
7 Oct	231.43	20.65 ₹ 57,303.75	0 0.00	-	0 0	0 0	0 0

6 Oct	230.91	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 235 expiring on 30DEC2025

Delta for 235 CE is 0.10

Historical price for 235 CE is as follows

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 0.69, which was -0.05 lower than the previous day. The implied volatity was 31.10, the open interest changed by -12 which decreased total open position to 777

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 32.18, the open interest changed by -19 which decreased total open position to 789

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 0.83, which was -0.19 lower than the previous day. The implied volatity was 34.52, the open interest changed by 42 which increased total open position to 811

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 1.01, which was -0.06 lower than the previous day. The implied volatity was 31.75, the open interest changed by -48 which decreased total open position to 764

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 1.11, which was -1.87 lower than the previous day. The implied volatity was 33.54, the open interest changed by 70 which increased total open position to 814

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 3, which was 0.08 higher than the previous day. The implied volatity was 26.47, the open interest changed by -31 which decreased total open position to 751

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 2.95, which was -0.76 lower than the previous day. The implied volatity was 29.08, the open interest changed by 115 which increased total open position to 782

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 3.79, which was -4.5 lower than the previous day. The implied volatity was 28.21, the open interest changed by 359 which increased total open position to 665

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 8.24, which was -2.21 lower than the previous day. The implied volatity was 26.50, the open interest changed by 12 which increased total open position to 306

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 10.35, which was -0.58 lower than the previous day. The implied volatity was 28.44, the open interest changed by 1 which increased total open position to 294

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 11, which was -0.48 lower than the previous day. The implied volatity was 28.75, the open interest changed by -18 which decreased total open position to 295

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 11.5, which was 0.06 higher than the previous day. The implied volatity was 27.11, the open interest changed by -46 which decreased total open position to 314

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 11.5, which was 4.04 higher than the previous day. The implied volatity was 27.40, the open interest changed by -26 which decreased total open position to 360

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 7.5, which was 0.47 higher than the previous day. The implied volatity was 28.80, the open interest changed by 91 which increased total open position to 383

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 7.1, which was -0.78 lower than the previous day. The implied volatity was 31.86, the open interest changed by 74 which increased total open position to 294

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 7.9, which was -4.03 lower than the previous day. The implied volatity was 30.13, the open interest changed by 175 which increased total open position to 217

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 12.3, which was 0.34 higher than the previous day. The implied volatity was 31.31, the open interest changed by 11 which increased total open position to 43

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 12, which was -4.07 lower than the previous day. The implied volatity was 30.32, the open interest changed by 0 which decreased total open position to 32

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 16.04, which was 2.96 higher than the previous day. The implied volatity was 28.52, the open interest changed by -4 which decreased total open position to 33

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 14.2, which was 6.45 higher than the previous day. The implied volatity was 32.22, the open interest changed by 9 which increased total open position to 38

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 7.8, which was -0.4 lower than the previous day. The implied volatity was 30.21, the open interest changed by 22 which increased total open position to 32

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 8.2, which was 0.4 higher than the previous day. The implied volatity was 33.86, the open interest changed by 0 which decreased total open position to 10

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 7.8, which was -2.19 lower than the previous day. The implied volatity was 30.50, the open interest changed by 4 which increased total open position to 9

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 9.99, which was -2.04 lower than the previous day. The implied volatity was 31.04, the open interest changed by 3 which increased total open position to 5

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 12.03, which was 4.89 higher than the previous day. The implied volatity was 32.80, the open interest changed by 2 which increased total open position to 2

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 7.14, which was -7.26 lower than the previous day. The implied volatity was 20.45, the open interest changed by 0 which decreased total open position to 1

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 14.4, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 14.4, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 14.4, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 14.4, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 14.4, which was -6.25 lower than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HUDCO was trading at 229.47. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HUDCO was trading at 225.68. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HUDCO was trading at 230.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HUDCO 30DEC2025 235 PE
Delta: -0.94 Vega: 0.06 Theta: 0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	213.69	20.52 ₹ 56,943	-1.51 -4190.25	25.85	10 27,750	-2 -5,550	229 6,35,475
11 Dec	212.53	22.03 ₹ 61,133.25	-2.64 -7326.00	32.75	21 58,275	8 22,200	232 6,43,800
10 Dec	211.06	24.67 ₹ 68,459.25	2.72 7548.00	41.07	14 38,850	-1 -2,775	222 6,16,050
9 Dec	213.48	21.95 ₹ 60,911.25	0.18 499.50	39.74	13 36,075	2 5,550	223 6,18,825
8 Dec	212.79	21.54 ₹ 59,773.5	9.39 26057.25	22.79	43 1,19,325	-13 -36,075	220 6,10,500
5 Dec	225.22	11.9 ₹ 33,022.5	-2.77 -7686.75	28.87	42 1,16,550	-18 -49,950	234 6,49,350
4 Dec	222.33	14.46 ₹ 40,126.5	2.2 6105.00	32.86	81 2,24,775	-14 -38,850	251 6,96,525
3 Dec	225.39	12.18 ₹ 33,799.5	6.17 17121.75	30.73	354 9,82,350	-9 -24,975	265 7,35,375
2 Dec	236.10	6.14 ₹ 17,038.5	1 2775.00	28.43	258 7,15,950	12 33,300	274 7,60,350
1 Dec	238.52	5.23 ₹ 14,513.25	0.18 499.50	28.32	154 4,27,350	-12 -33,300	261 7,24,275
28 Nov	239.28	5.15 ₹ 14,291.25	0.09 249.75	27.14	213 5,91,075	45 1,24,875	274 7,60,350
27 Nov	239.57	5.08 ₹ 14,097	-0.47 -1304.25	28.21	182 5,05,050	4 11,100	229 6,35,475
26 Nov	239.17	5.6 ₹ 15,540	-4.04 -11211.00	29.33	406 11,26,650	113 3,13,575	225 6,24,375
25 Nov	230.76	9.53 ₹ 26,445.75	-2.17 -6021.75	30.49	86 2,38,650	1 2,775	110 3,05,250
24 Nov	228.19	11.7 ₹ 32,467.5	0.7 1942.50	32.06	38 1,05,450	16 44,400	109 3,02,475
21 Nov	230.02	11.05 ₹ 30,663.75	3.29 9129.75	32.39	117 3,24,675	16 44,400	87 2,41,425
20 Nov	237.10	7.53 ₹ 20,895.75	-0.52 -1443.00	31.44	76 2,10,900	23 63,825	68 1,88,700
19 Nov	237.28	8 ₹ 22,200	1.96 5439.00	32.35	44 1,22,100	24 66,600	44 1,22,100
18 Nov	243.93	6.18 ₹ 17,149.5	-1.12 -3108.00	34.10	53 1,47,075	4 11,100	21 58,275
17 Nov	239.14	7.3 ₹ 20,257.5	-7.94 -22033.50	34.50	20 55,500	13 36,075	16 44,400
14 Nov	227.49	15.24 ₹ 42,291	1.08 2997.00	39.80	2 5,550	0 0	3 8,325
13 Nov	225.39	14.16 ₹ 39,294	-2.15 -5966.25	32.66	2 5,550	0 0	3 8,325
12 Nov	227.17	16.31 ₹ 45,260.25	4.31 11960.25	-	0 0	0 0	0 0
11 Nov	230.70	16.31 ₹ 45,260.25	4.31 11960.25	46.77	2 5,550	0 0	3 8,325
10 Nov	233.79	12 ₹ 33,300	1.25 3468.75	37.14	2 5,550	0 0	1 2,775
7 Nov	230.69	10.75 ₹ 29,831.25	0.75 2081.25	-	0 0	0 0	0 0
6 Nov	227.52	10.75 ₹ 29,831.25	0.75 2081.25	-	0 0	0 0	0 0
4 Nov	233.04	10.75 ₹ 29,831.25	0.75 2081.25	-	0 0	0 0	0 0
3 Nov	237.33	10.75 ₹ 29,831.25	0.75 2081.25	-	0 0	0 0	0 0
31 Oct	237.00	10.75 ₹ 29,831.25	0.75 2081.25	-	1 2,775	0 0	1 2,775
30 Oct	239.74	10 ₹ 27,750	-18.45 -51198.75	36.43	1 2,775	0 0	0 0
21 Oct	228.20	28.45 ₹ 78,948.75	0 0.00	-	0 0	0 0	0 0
16 Oct	227.99	28.45 ₹ 78,948.75	0 0.00	-	0 0	0 0	0 0
15 Oct	228.76	28.45 ₹ 78,948.75	0 0.00	-	0 0	0 0	0 0
14 Oct	224.94	28.45 ₹ 78,948.75	0 0.00	-	0 0	0 0	0 0
13 Oct	230.41	28.45 ₹ 78,948.75	0 0.00	-	0 0	0 0	0 0
10 Oct	232.92	28.45 ₹ 78,948.75	0 0.00	0.99	0 0	0 0	0 0
9 Oct	229.47	28.45 ₹ 78,948.75	0 0.00	-	0 0	0 0	0 0
8 Oct	225.68	28.45 ₹ 78,948.75	0 0.00	-	0 0	0 0	0 0
7 Oct	231.43	28.45 ₹ 78,948.75	0 0.00	0.72	0 0	0 0	0 0
6 Oct	230.91	28.45 ₹ 78,948.75	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	28.45 ₹ 78,948.75	0 0.00	1.48	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 235 expiring on 30DEC2025

Delta for 235 PE is -0.94

Historical price for 235 PE is as follows

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 20.52, which was -1.51 lower than the previous day. The implied volatity was 25.85, the open interest changed by -2 which decreased total open position to 229

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 22.03, which was -2.64 lower than the previous day. The implied volatity was 32.75, the open interest changed by 8 which increased total open position to 232

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 24.67, which was 2.72 higher than the previous day. The implied volatity was 41.07, the open interest changed by -1 which decreased total open position to 222

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 21.95, which was 0.18 higher than the previous day. The implied volatity was 39.74, the open interest changed by 2 which increased total open position to 223

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 21.54, which was 9.39 higher than the previous day. The implied volatity was 22.79, the open interest changed by -13 which decreased total open position to 220

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 11.9, which was -2.77 lower than the previous day. The implied volatity was 28.87, the open interest changed by -18 which decreased total open position to 234

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 14.46, which was 2.2 higher than the previous day. The implied volatity was 32.86, the open interest changed by -14 which decreased total open position to 251

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 12.18, which was 6.17 higher than the previous day. The implied volatity was 30.73, the open interest changed by -9 which decreased total open position to 265

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 6.14, which was 1 higher than the previous day. The implied volatity was 28.43, the open interest changed by 12 which increased total open position to 274

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 5.23, which was 0.18 higher than the previous day. The implied volatity was 28.32, the open interest changed by -12 which decreased total open position to 261

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 5.15, which was 0.09 higher than the previous day. The implied volatity was 27.14, the open interest changed by 45 which increased total open position to 274

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 5.08, which was -0.47 lower than the previous day. The implied volatity was 28.21, the open interest changed by 4 which increased total open position to 229

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 5.6, which was -4.04 lower than the previous day. The implied volatity was 29.33, the open interest changed by 113 which increased total open position to 225

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 9.53, which was -2.17 lower than the previous day. The implied volatity was 30.49, the open interest changed by 1 which increased total open position to 110

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 11.7, which was 0.7 higher than the previous day. The implied volatity was 32.06, the open interest changed by 16 which increased total open position to 109

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 11.05, which was 3.29 higher than the previous day. The implied volatity was 32.39, the open interest changed by 16 which increased total open position to 87

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 7.53, which was -0.52 lower than the previous day. The implied volatity was 31.44, the open interest changed by 23 which increased total open position to 68

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 8, which was 1.96 higher than the previous day. The implied volatity was 32.35, the open interest changed by 24 which increased total open position to 44

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 6.18, which was -1.12 lower than the previous day. The implied volatity was 34.10, the open interest changed by 4 which increased total open position to 21

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 7.3, which was -7.94 lower than the previous day. The implied volatity was 34.50, the open interest changed by 13 which increased total open position to 16

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 15.24, which was 1.08 higher than the previous day. The implied volatity was 39.80, the open interest changed by 0 which decreased total open position to 3

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 14.16, which was -2.15 lower than the previous day. The implied volatity was 32.66, the open interest changed by 0 which decreased total open position to 3

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 16.31, which was 4.31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 16.31, which was 4.31 higher than the previous day. The implied volatity was 46.77, the open interest changed by 0 which decreased total open position to 3

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 12, which was 1.25 higher than the previous day. The implied volatity was 37.14, the open interest changed by 0 which decreased total open position to 1

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 10.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 10.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 10.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 10.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 10.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 10, which was -18.45 lower than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HUDCO was trading at 229.47. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HUDCO was trading at 225.68. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HUDCO was trading at 230.91. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD