HUDCO

Hsg & Urban Dev Corpn Ltd

223.62 +1.29 (0.58%)

L: 219.6 H: 224

Back to Option Chain

Historical option data for HUDCO
05 Dec 2025 02:48 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 30-DEC-2025 230 CE
Delta: 0.38 Vega: 0.22 Theta: -0.14 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	223.05	3.88 ₹ 10,767	-0.41 -1137.75	26.30	1,281 35,54,775	82 2,27,550	1,247 34,60,425
4 Dec	222.33	4.36 ₹ 12,099	-1.1 -3052.50	28.59	2,306 63,99,150	468 12,98,700	1,169 32,43,975
3 Dec	225.39	5.58 ₹ 15,484.5	-5.65 -15678.75	28.09	1,639 45,48,225	524 14,54,100	710 19,70,250
2 Dec	236.10	11.15 ₹ 30,941.25	-2.74 -7603.50	26.16	50 1,38,750	13 36,075	186 5,16,150
1 Dec	238.52	14 ₹ 38,850	-0.32 -888.00	30.48	31 86,025	-2 -5,550	173 4,80,075
28 Nov	239.28	14.3 ₹ 39,682.5	-0.57 -1581.75	29.32	93 2,58,075	-21 -58,275	176 4,88,400
27 Nov	239.57	14.75 ₹ 40,931.25	0.06 166.50	26.82	80 2,22,000	-36 -99,900	197 5,46,675
26 Nov	239.17	14.64 ₹ 40,626	4.96 13764.00	26.87	458 12,70,950	-22 -61,050	234 6,49,350
25 Nov	230.76	10 ₹ 27,750	0.9 2497.50	28.88	473 13,12,575	96 2,66,400	254 7,04,850
24 Nov	228.19	9.1 ₹ 25,252.5	-1.03 -2858.25	31.16	246 6,82,650	39 1,08,225	156 4,32,900
21 Nov	230.02	10.25 ₹ 28,443.75	-4.42 -12265.50	30.04	119 3,30,225	67 1,85,925	116 3,21,900
20 Nov	237.10	14.9 ₹ 41,347.5	-0.07 -194.25	30.03	29 80,475	9 24,975	50 1,38,750
19 Nov	237.28	15.2 ₹ 42,180	-4.45 -12348.75	31.17	22 61,050	4 11,100	40 1,11,000
18 Nov	243.93	19.65 ₹ 54,528.75	3.73 10350.75	28.88	22 61,050	-1 -2,775	36 99,900
17 Nov	239.14	17 ₹ 47,175	7.6 21090.00	26.06	64 1,77,600	-11 -30,525	39 1,08,225
14 Nov	227.49	9.9 ₹ 27,472.5	1.05 2913.75	29.86	49 1,35,975	20 55,500	51 1,41,525
13 Nov	225.39	8.85 ₹ 24,558.75	-1.05 -2913.75	29.45	10 27,750	-5 -13,875	30 83,250
12 Nov	227.17	9.88 ₹ 27,417	-2.32 -6438.00	30.25	18 49,950	10 27,750	35 97,125
11 Nov	230.70	12.25 ₹ 33,993.75	0.28 777.00	30.42	35 97,125	15 41,625	25 69,375
10 Nov	233.79	11.97 ₹ 33,216.75	-0.57 -1581.75	24.59	9 24,975	0 0	11 30,525
7 Nov	230.69	12.26 ₹ 34,021.5	0.98 2719.50	27.76	11 30,525	6 16,650	9 24,975
6 Nov	227.52	11.27 ₹ 31,274.25	-11.43 -31718.25	30.70	3 8,325	2 5,550	2 5,550
4 Nov	233.04	22.7 ₹ 62,992.5	0 0.00	-	0 0	0 0	0 0
3 Nov	237.33	22.7 ₹ 62,992.5	0 0.00	-	0 0	0 0	0 0

31 Oct	237.00	22.7 ₹ 62,992.5	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	22.7 ₹ 62,992.5	0 0.00	-	0 0	0 0	0 0
29 Oct	235.68	22.7 ₹ 62,992.5	0 0.00	-	0 0	0 0	0 0
21 Oct	228.20	22.7 ₹ 62,992.5	0 0.00	-	0 0	0 0	0 0
16 Oct	227.99	22.7 ₹ 62,992.5	0 0.00	-	0 0	0 0	0 0
15 Oct	228.76	22.7 ₹ 62,992.5	0 0.00	-	0 0	0 0	0 0
14 Oct	224.94	22.7 ₹ 62,992.5	0 0.00	0.19	0 0	0 0	0 0
13 Oct	230.41	22.7 ₹ 62,992.5	0 0.00	-	0 0	0 0	0 0
10 Oct	232.92	22.7 ₹ 62,992.5	0 0.00	-	0 0	0 0	0 0
9 Oct	229.47	22.7 ₹ 62,992.5	0 0.00	-	0 0	0 0	0 0
8 Oct	225.68	22.7 ₹ 62,992.5	0 0.00	-	0 0	0 0	0 0
7 Oct	231.43	22.7 ₹ 62,992.5	0 0.00	-	0 0	0 0	0 0
6 Oct	230.91	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 230 expiring on 30DEC2025

Delta for 230 CE is 0.38

Historical price for 230 CE is as follows

On 5 Dec HUDCO was trading at 223.05. The strike last trading price was 3.88, which was -0.41 lower than the previous day. The implied volatity was 26.30, the open interest changed by 82 which increased total open position to 1247

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 4.36, which was -1.1 lower than the previous day. The implied volatity was 28.59, the open interest changed by 468 which increased total open position to 1169

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 5.58, which was -5.65 lower than the previous day. The implied volatity was 28.09, the open interest changed by 524 which increased total open position to 710

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 11.15, which was -2.74 lower than the previous day. The implied volatity was 26.16, the open interest changed by 13 which increased total open position to 186

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 14, which was -0.32 lower than the previous day. The implied volatity was 30.48, the open interest changed by -2 which decreased total open position to 173

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 14.3, which was -0.57 lower than the previous day. The implied volatity was 29.32, the open interest changed by -21 which decreased total open position to 176

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 14.75, which was 0.06 higher than the previous day. The implied volatity was 26.82, the open interest changed by -36 which decreased total open position to 197

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 14.64, which was 4.96 higher than the previous day. The implied volatity was 26.87, the open interest changed by -22 which decreased total open position to 234

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 10, which was 0.9 higher than the previous day. The implied volatity was 28.88, the open interest changed by 96 which increased total open position to 254

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 9.1, which was -1.03 lower than the previous day. The implied volatity was 31.16, the open interest changed by 39 which increased total open position to 156

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 10.25, which was -4.42 lower than the previous day. The implied volatity was 30.04, the open interest changed by 67 which increased total open position to 116

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 14.9, which was -0.07 lower than the previous day. The implied volatity was 30.03, the open interest changed by 9 which increased total open position to 50

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 15.2, which was -4.45 lower than the previous day. The implied volatity was 31.17, the open interest changed by 4 which increased total open position to 40

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 19.65, which was 3.73 higher than the previous day. The implied volatity was 28.88, the open interest changed by -1 which decreased total open position to 36

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 17, which was 7.6 higher than the previous day. The implied volatity was 26.06, the open interest changed by -11 which decreased total open position to 39

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 9.9, which was 1.05 higher than the previous day. The implied volatity was 29.86, the open interest changed by 20 which increased total open position to 51

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 8.85, which was -1.05 lower than the previous day. The implied volatity was 29.45, the open interest changed by -5 which decreased total open position to 30

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 9.88, which was -2.32 lower than the previous day. The implied volatity was 30.25, the open interest changed by 10 which increased total open position to 35

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 12.25, which was 0.28 higher than the previous day. The implied volatity was 30.42, the open interest changed by 15 which increased total open position to 25

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 11.97, which was -0.57 lower than the previous day. The implied volatity was 24.59, the open interest changed by 0 which decreased total open position to 11

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 12.26, which was 0.98 higher than the previous day. The implied volatity was 27.76, the open interest changed by 6 which increased total open position to 9

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 11.27, which was -11.43 lower than the previous day. The implied volatity was 30.70, the open interest changed by 2 which increased total open position to 2

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HUDCO was trading at 235.68. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HUDCO was trading at 229.47. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HUDCO was trading at 225.68. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 22.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HUDCO was trading at 230.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HUDCO 30DEC2025 230 PE
Delta: -0.62 Vega: 0.22 Theta: -0.08 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	223.05	9.5 ₹ 26,362.5	-1.44 -3996.00	27.39	69 1,91,475	-25 -69,375	556 15,42,900
4 Dec	222.33	10.68 ₹ 29,637	1.73 4800.75	31.02	512 14,20,800	-100 -2,77,500	597 16,56,675
3 Dec	225.39	8.95 ₹ 24,836.25	4.9 13597.50	30.21	979 27,16,725	58 1,60,950	697 19,34,175
2 Dec	236.10	4.06 ₹ 11,266.5	0.61 1692.75	28.16	156 4,32,900	-7 -19,425	641 17,78,775
1 Dec	238.52	3.45 ₹ 9,573.75	0.05 138.75	28.30	258 7,15,950	33 91,575	677 18,78,675
28 Nov	239.28	3.42 ₹ 9,490.5	-0.03 -83.25	27.22	570 15,81,750	82 2,27,550	644 17,87,100
27 Nov	239.57	3.44 ₹ 9,546	-0.37 -1026.75	28.36	336 9,32,400	94 2,60,850	562 15,59,550
26 Nov	239.17	3.8 ₹ 10,545	-3.57 -9906.75	29.12	777 21,56,175	162 4,49,550	467 12,95,925
25 Nov	230.76	7 ₹ 19,425	-1.98 -5494.50	30.33	271 7,52,025	47 1,30,425	305 8,46,375
24 Nov	228.19	9.12 ₹ 25,308	0.73 2025.75	32.66	206 5,71,650	47 1,30,425	249 6,90,975
21 Nov	230.02	8.2 ₹ 22,755	2.18 6049.50	31.47	230 6,38,250	28 77,700	200 5,55,000
20 Nov	237.10	5.54 ₹ 15,373.5	-0.32 -888.00	31.44	170 4,71,750	71 1,97,025	171 4,74,525
19 Nov	237.28	5.9 ₹ 16,372.5	1.45 4023.75	32.10	78 2,16,450	26 72,150	98 2,71,950
18 Nov	243.93	4.27 ₹ 11,849.25	-1.76 -4884.00	32.97	91 2,52,525	32 88,800	72 1,99,800
17 Nov	239.14	5.4 ₹ 14,985	-5.76 -15984.00	34.15	89 2,46,975	20 55,500	37 1,02,675
14 Nov	227.49	11.17 ₹ 30,996.75	-0.18 -499.50	35.58	5 13,875	0 0	17 47,175
13 Nov	225.39	11.35 ₹ 31,496.25	0 0.00	32.60	1 2,775	0 0	16 44,400
12 Nov	227.17	11.35 ₹ 31,496.25	1.63 4523.25	34.45	6 16,650	5 13,875	15 41,625
11 Nov	230.70	9.72 ₹ 26,973	1.22 3385.50	34.62	11 30,525	4 11,100	10 27,750
10 Nov	233.79	8.5 ₹ 23,587.5	-2.3 -6382.50	33.69	2 5,550	-1 -2,775	5 13,875
7 Nov	230.69	10.8 ₹ 29,970	0.3 832.50	37.55	1 2,775	0 0	5 13,875
6 Nov	227.52	10.5 ₹ 29,137.5	2 5550.00	31.13	1 2,775	0 0	4 11,100
4 Nov	233.04	8.5 ₹ 23,587.5	0.8 2220.00	-	0 0	0 0	0 0
3 Nov	237.33	8.5 ₹ 23,587.5	0.8 2220.00	-	0 0	-1 -2,775	0 0
31 Oct	237.00	8.5 ₹ 23,587.5	0.8 2220.00	-	2 5,550	0 0	5 13,875
30 Oct	239.74	7.55 ₹ 20,951.25	-1.3 -3607.50	34.75	5 13,875	-2 -5,550	5 13,875
29 Oct	235.68	8.85 ₹ 24,558.75	-16.75 -46481.25	34.69	8 22,200	6 16,650	6 16,650
21 Oct	228.20	25.6 ₹ 71,040	0 0.00	0.82	0 0	0 0	0 0
16 Oct	227.99	25.6 ₹ 71,040	0 0.00	1.00	0 0	0 0	0 0
15 Oct	228.76	25.6 ₹ 71,040	0 0.00	-	0 0	0 0	0 0
14 Oct	224.94	25.6 ₹ 71,040	0 0.00	-	0 0	0 0	0 0
13 Oct	230.41	25.6 ₹ 71,040	0 0.00	-	0 0	0 0	0 0
10 Oct	232.92	25.6 ₹ 71,040	0 0.00	2.29	0 0	0 0	0 0
9 Oct	229.47	25.6 ₹ 71,040	0 0.00	-	0 0	0 0	0 0
8 Oct	225.68	25.6 ₹ 71,040	0 0.00	0.31	0 0	0 0	0 0
7 Oct	231.43	25.6 ₹ 71,040	0 0.00	-	0 0	0 0	0 0
6 Oct	230.91	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	0 ₹ 0	0 0.00	2.67	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 230 expiring on 30DEC2025

Delta for 230 PE is -0.62

Historical price for 230 PE is as follows

On 5 Dec HUDCO was trading at 223.05. The strike last trading price was 9.5, which was -1.44 lower than the previous day. The implied volatity was 27.39, the open interest changed by -25 which decreased total open position to 556

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 10.68, which was 1.73 higher than the previous day. The implied volatity was 31.02, the open interest changed by -100 which decreased total open position to 597

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 8.95, which was 4.9 higher than the previous day. The implied volatity was 30.21, the open interest changed by 58 which increased total open position to 697

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 4.06, which was 0.61 higher than the previous day. The implied volatity was 28.16, the open interest changed by -7 which decreased total open position to 641

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 3.45, which was 0.05 higher than the previous day. The implied volatity was 28.30, the open interest changed by 33 which increased total open position to 677

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 3.42, which was -0.03 lower than the previous day. The implied volatity was 27.22, the open interest changed by 82 which increased total open position to 644

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 3.44, which was -0.37 lower than the previous day. The implied volatity was 28.36, the open interest changed by 94 which increased total open position to 562

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 3.8, which was -3.57 lower than the previous day. The implied volatity was 29.12, the open interest changed by 162 which increased total open position to 467

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 7, which was -1.98 lower than the previous day. The implied volatity was 30.33, the open interest changed by 47 which increased total open position to 305

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 9.12, which was 0.73 higher than the previous day. The implied volatity was 32.66, the open interest changed by 47 which increased total open position to 249

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 8.2, which was 2.18 higher than the previous day. The implied volatity was 31.47, the open interest changed by 28 which increased total open position to 200

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 5.54, which was -0.32 lower than the previous day. The implied volatity was 31.44, the open interest changed by 71 which increased total open position to 171

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 5.9, which was 1.45 higher than the previous day. The implied volatity was 32.10, the open interest changed by 26 which increased total open position to 98

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 4.27, which was -1.76 lower than the previous day. The implied volatity was 32.97, the open interest changed by 32 which increased total open position to 72

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 5.4, which was -5.76 lower than the previous day. The implied volatity was 34.15, the open interest changed by 20 which increased total open position to 37

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 11.17, which was -0.18 lower than the previous day. The implied volatity was 35.58, the open interest changed by 0 which decreased total open position to 17

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 32.60, the open interest changed by 0 which decreased total open position to 16

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 11.35, which was 1.63 higher than the previous day. The implied volatity was 34.45, the open interest changed by 5 which increased total open position to 15

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 9.72, which was 1.22 higher than the previous day. The implied volatity was 34.62, the open interest changed by 4 which increased total open position to 10

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 8.5, which was -2.3 lower than the previous day. The implied volatity was 33.69, the open interest changed by -1 which decreased total open position to 5

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 10.8, which was 0.3 higher than the previous day. The implied volatity was 37.55, the open interest changed by 0 which decreased total open position to 5

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 10.5, which was 2 higher than the previous day. The implied volatity was 31.13, the open interest changed by 0 which decreased total open position to 4

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 8.5, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 8.5, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 8.5, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 7.55, which was -1.3 lower than the previous day. The implied volatity was 34.75, the open interest changed by -2 which decreased total open position to 5

On 29 Oct HUDCO was trading at 235.68. The strike last trading price was 8.85, which was -16.75 lower than the previous day. The implied volatity was 34.69, the open interest changed by 6 which increased total open position to 6

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HUDCO was trading at 229.47. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HUDCO was trading at 225.68. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD