HUDCO

Hsg & Urban Dev Corpn Ltd

213.69 +1.16 (0.55%)

L: 211.78 H: 214.86

Back to Option Chain

Historical option data for HUDCO
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 30-DEC-2025 220 CE
Delta: 0.35 Vega: 0.18 Theta: -0.15 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	213.69	2.9 ₹ 8,047.5	0.05 138.75	26.68	793 22,00,575	178 4,93,950	939 26,05,725
11 Dec	212.53	2.88 ₹ 7,992	0.08 222.00	27.84	719 19,95,225	28 77,700	763 21,17,325
10 Dec	211.06	2.69 ₹ 7,464.75	-0.91 -2525.25	29.55	1,005 27,88,875	128 3,55,200	747 20,72,925
9 Dec	213.48	3.62 ₹ 10,045.5	-0.1 -277.50	28.01	1,152 31,96,800	26 72,150	616 17,09,400
8 Dec	212.79	3.7 ₹ 10,267.5	-5.76 -15984.00	30.34	1,433 39,76,575	388 10,76,700	591 16,40,025
5 Dec	225.22	9.6 ₹ 26,640	0.97 2691.75	24.96	586 16,26,150	26 72,150	210 5,82,750
4 Dec	222.33	8.77 ₹ 24,336.75	-1.98 -5494.50	27.60	420 11,65,500	91 2,52,525	185 5,13,375
3 Dec	225.39	10.81 ₹ 29,997.75	-10.53 -29220.75	27.78	93 2,58,075	15 41,625	90 2,49,750
2 Dec	236.10	21.27 ₹ 59,024.25	-1.11 -3080.25	-	0 0	-2 -5,550	0 0
1 Dec	238.52	21.27 ₹ 59,024.25	-1.11 -3080.25	28.62	3 8,325	-2 -5,550	75 2,08,125
28 Nov	239.28	22.38 ₹ 62,104.5	0.32 888.00	32.41	10 27,750	-1 -2,775	77 2,13,675
27 Nov	239.57	22.06 ₹ 61,216.5	-0.31 -860.25	21.56	6 16,650	1 2,775	78 2,16,450
26 Nov	239.17	22.37 ₹ 62,076.75	6.79 18842.25	26.07	82 2,27,550	62 1,72,050	77 2,13,675
25 Nov	230.76	15.59 ₹ 43,262.25	1.21 3357.75	25.31	35 97,125	3 8,325	16 44,400
24 Nov	228.19	14.38 ₹ 39,904.5	-10.04 -27861.00	29.43	6 16,650	4 11,100	12 33,300
21 Nov	230.02	24.42 ₹ 67,765.5	-0.28 -777.00	-	0 0	1 2,775	0 0
20 Nov	237.10	24.42 ₹ 67,765.5	-0.28 -777.00	40.48	1 2,775	0 0	7 19,425
19 Nov	237.28	24.7 ₹ 68,542.5	2.6 7215.00	-	0 0	0 0	0 0
18 Nov	243.93	24.7 ₹ 68,542.5	2.6 7215.00	-	3 8,325	0 0	7 19,425
17 Nov	239.14	22.1 ₹ 61,327.5	7 19425.00	-	2 5,550	-1 -2,775	6 16,650
14 Nov	227.49	15.1 ₹ 41,902.5	-1.4 -3885.00	-	0 0	0 0	0 0
13 Nov	225.39	15.1 ₹ 41,902.5	-1.4 -3885.00	-	0 0	4 11,100	0 0
12 Nov	227.17	15.1 ₹ 41,902.5	-1.4 -3885.00	29.34	12 33,300	4 11,100	7 19,425
11 Nov	230.70	16.5 ₹ 45,787.5	-10.7 -29692.50	23.63	4 11,100	3 8,325	3 8,325
10 Nov	233.79	27.2 ₹ 75,480	0 0.00	-	0 0	0 0	0 0
7 Nov	230.69	27.2 ₹ 75,480	0 0.00	-	0 0	0 0	0 0
6 Nov	227.52	27.2 ₹ 75,480	0 0.00	-	0 0	0 0	0 0
4 Nov	233.04	27.2 ₹ 75,480	0 0.00	-	0 0	0 0	0 0
3 Nov	237.33	27.2 ₹ 75,480	0 0.00	-	0 0	0 0	0 0
31 Oct	237.00	27.2 ₹ 75,480	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	27.2 ₹ 75,480	0 0.00	-	0 0	0 0	0 0
29 Oct	235.68	27.2 ₹ 75,480	0 0.00	-	0 0	0 0	0 0
21 Oct	228.20	27.2 ₹ 75,480	0 0.00	-	0 0	0 0	0 0
16 Oct	227.99	27.2 ₹ 75,480	0 0.00	-	0 0	0 0	0 0
15 Oct	228.76	27.2 ₹ 75,480	0 0.00	-	0 0	0 0	0 0
14 Oct	224.94	27.2 ₹ 75,480	0 0.00	-	0 0	0 0	0 0
13 Oct	230.41	27.2 ₹ 75,480	0 0.00	-	0 0	0 0	0 0
10 Oct	232.92	27.2 ₹ 75,480	0 0.00	-	0 0	0 0	0 0

9 Oct	229.47	27.2 ₹ 75,480	0 0.00	-	0 0	0 0	0 0
8 Oct	225.68	27.2 ₹ 75,480	0 0.00	-	0 0	0 0	0 0
7 Oct	231.43	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	230.91	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 220 expiring on 30DEC2025

Delta for 220 CE is 0.35

Historical price for 220 CE is as follows

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 2.9, which was 0.05 higher than the previous day. The implied volatity was 26.68, the open interest changed by 178 which increased total open position to 939

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 2.88, which was 0.08 higher than the previous day. The implied volatity was 27.84, the open interest changed by 28 which increased total open position to 763

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 2.69, which was -0.91 lower than the previous day. The implied volatity was 29.55, the open interest changed by 128 which increased total open position to 747

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 3.62, which was -0.1 lower than the previous day. The implied volatity was 28.01, the open interest changed by 26 which increased total open position to 616

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 3.7, which was -5.76 lower than the previous day. The implied volatity was 30.34, the open interest changed by 388 which increased total open position to 591

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 9.6, which was 0.97 higher than the previous day. The implied volatity was 24.96, the open interest changed by 26 which increased total open position to 210

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 8.77, which was -1.98 lower than the previous day. The implied volatity was 27.60, the open interest changed by 91 which increased total open position to 185

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 10.81, which was -10.53 lower than the previous day. The implied volatity was 27.78, the open interest changed by 15 which increased total open position to 90

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 21.27, which was -1.11 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 21.27, which was -1.11 lower than the previous day. The implied volatity was 28.62, the open interest changed by -2 which decreased total open position to 75

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 22.38, which was 0.32 higher than the previous day. The implied volatity was 32.41, the open interest changed by -1 which decreased total open position to 77

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 22.06, which was -0.31 lower than the previous day. The implied volatity was 21.56, the open interest changed by 1 which increased total open position to 78

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 22.37, which was 6.79 higher than the previous day. The implied volatity was 26.07, the open interest changed by 62 which increased total open position to 77

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 15.59, which was 1.21 higher than the previous day. The implied volatity was 25.31, the open interest changed by 3 which increased total open position to 16

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 14.38, which was -10.04 lower than the previous day. The implied volatity was 29.43, the open interest changed by 4 which increased total open position to 12

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 24.42, which was -0.28 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 24.42, which was -0.28 lower than the previous day. The implied volatity was 40.48, the open interest changed by 0 which decreased total open position to 7

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 24.7, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 24.7, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 22.1, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 15.1, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 15.1, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 15.1, which was -1.4 lower than the previous day. The implied volatity was 29.34, the open interest changed by 4 which increased total open position to 7

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 16.5, which was -10.7 lower than the previous day. The implied volatity was 23.63, the open interest changed by 3 which increased total open position to 3

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HUDCO was trading at 235.68. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HUDCO was trading at 229.47. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HUDCO was trading at 225.68. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HUDCO was trading at 230.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HUDCO 30DEC2025 220 PE
Delta: -0.65 Vega: 0.18 Theta: -0.09 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	213.69	8.05 ₹ 22,338.75	-1.2 -3330.00	25.95	66 1,83,150	8 22,200	589 16,34,475
11 Dec	212.53	9.45 ₹ 26,223.75	-1.84 -5106.00	29.32	53 1,47,075	-14 -38,850	581 16,12,275
10 Dec	211.06	11.37 ₹ 31,551.75	2.54 7048.50	32.04	113 3,13,575	-6 -16,650	596 16,53,900
9 Dec	213.48	8.88 ₹ 24,642	-0.95 -2636.25	29.15	565 15,67,875	-280 -7,77,000	602 16,70,550
8 Dec	212.79	10 ₹ 27,750	6.47 17954.25	29.78	1,223 33,93,825	-25 -69,375	899 24,94,725
5 Dec	225.22	3.42 ₹ 9,490.5	-1.84 -5106.00	26.48	497 13,79,175	59 1,63,725	926 25,69,650
4 Dec	222.33	5.14 ₹ 14,263.5	0.86 2386.50	29.93	798 22,14,450	113 3,13,575	867 24,05,925
3 Dec	225.39	4.32 ₹ 11,988	2.83 7853.25	30.32	789 21,89,475	33 91,575	758 21,03,450
2 Dec	236.10	1.58 ₹ 4,384.5	0.22 610.50	28.62	68 1,88,700	2 5,550	726 20,14,650
1 Dec	238.52	1.36 ₹ 3,774	-0.06 -166.50	29.05	72 1,99,800	2 5,550	724 20,09,100
28 Nov	239.28	1.47 ₹ 4,079.25	-0.03 -83.25	28.67	365 10,12,875	18 49,950	722 20,03,550
27 Nov	239.57	1.5 ₹ 4,162.5	-0.21 -582.75	29.56	122 3,38,550	17 47,175	703 19,50,825
26 Nov	239.17	1.7 ₹ 4,717.5	-1.86 -5161.50	30.11	692 19,20,300	202 5,60,550	687 19,06,425
25 Nov	230.76	3.6 ₹ 9,990	-1.15 -3191.25	31.31	365 10,12,875	147 4,07,925	485 13,45,875
24 Nov	228.19	4.75 ₹ 13,181.25	0.39 1082.25	32.16	197 5,46,675	38 1,05,450	333 9,24,075
21 Nov	230.02	4.34 ₹ 12,043.5	1.54 4273.50	31.66	172 4,77,300	87 2,41,425	295 8,18,625
20 Nov	237.10	2.68 ₹ 7,437	-0.34 -943.50	31.39	157 4,35,675	79 2,19,225	207 5,74,425
19 Nov	237.28	3.07 ₹ 8,519.25	0.78 2164.50	32.63	133 3,69,075	39 1,08,225	129 3,57,975
18 Nov	243.93	2.35 ₹ 6,521.25	-0.79 -2192.25	34.51	82 2,27,550	18 49,950	90 2,49,750
17 Nov	239.14	2.81 ₹ 7,797.75	-3.32 -9213.00	34.28	76 2,10,900	20 55,500	68 1,88,700
14 Nov	227.49	6.1 ₹ 16,927.5	-1.07 -2969.25	33.37	24 66,600	8 22,200	48 1,33,200
13 Nov	225.39	7.17 ₹ 19,896.75	0.66 1831.50	34.36	7 19,425	0 0	40 1,11,000
12 Nov	227.17	6.51 ₹ 18,065.25	1.07 2969.25	33.32	8 22,200	5 13,875	38 1,05,450
11 Nov	230.70	5.37 ₹ 14,901.75	0.37 1026.75	33.34	20 55,500	5 13,875	31 86,025
10 Nov	233.79	5 ₹ 13,875	-1.09 -3024.75	34.14	12 33,300	1 2,775	25 69,375
7 Nov	230.69	6.09 ₹ 16,899.75	-1.62 -4495.50	35.34	7 19,425	1 2,775	23 63,825
6 Nov	227.52	7.6 ₹ 21,090	1.45 4023.75	36.16	8 22,200	3 8,325	21 58,275
4 Nov	233.04	6.15 ₹ 17,066.25	2.13 5910.75	35.97	5 13,875	1 2,775	18 49,950
3 Nov	237.33	4.02 ₹ 11,155.5	-0.68 -1887.00	32.91	4 11,100	3 8,325	16 44,400
31 Oct	237.00	4.7 ₹ 13,042.5	-0.1 -277.50	-	5 13,875	3 8,325	14 38,850
30 Oct	239.74	4.8 ₹ 13,320	-1.2 -3330.00	36.15	13 36,075	8 22,200	9 24,975
29 Oct	235.68	6 ₹ 16,650	-14.25 -39543.75	36.68	1 2,775	0 0	0 0
21 Oct	228.20	20.25 ₹ 56,193.75	0 0.00	3.79	0 0	0 0	0 0
16 Oct	227.99	20.25 ₹ 56,193.75	0 0.00	3.84	0 0	0 0	0 0
15 Oct	228.76	20.25 ₹ 56,193.75	0 0.00	-	0 0	0 0	0 0
14 Oct	224.94	20.25 ₹ 56,193.75	0 0.00	2.83	0 0	0 0	0 0
13 Oct	230.41	20.25 ₹ 56,193.75	0 0.00	-	0 0	0 0	0 0
10 Oct	232.92	20.25 ₹ 56,193.75	0 0.00	5.03	0 0	0 0	0 0
9 Oct	229.47	20.25 ₹ 56,193.75	0 0.00	-	0 0	0 0	0 0
8 Oct	225.68	20.25 ₹ 56,193.75	0 0.00	3.09	0 0	0 0	0 0
7 Oct	231.43	20.25 ₹ 56,193.75	0 0.00	-	0 0	0 0	0 0
6 Oct	230.91	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	0 ₹ 0	0 0.00	5.27	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 220 expiring on 30DEC2025

Delta for 220 PE is -0.65

Historical price for 220 PE is as follows

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 8.05, which was -1.2 lower than the previous day. The implied volatity was 25.95, the open interest changed by 8 which increased total open position to 589

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 9.45, which was -1.84 lower than the previous day. The implied volatity was 29.32, the open interest changed by -14 which decreased total open position to 581

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 11.37, which was 2.54 higher than the previous day. The implied volatity was 32.04, the open interest changed by -6 which decreased total open position to 596

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 8.88, which was -0.95 lower than the previous day. The implied volatity was 29.15, the open interest changed by -280 which decreased total open position to 602

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 10, which was 6.47 higher than the previous day. The implied volatity was 29.78, the open interest changed by -25 which decreased total open position to 899

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 3.42, which was -1.84 lower than the previous day. The implied volatity was 26.48, the open interest changed by 59 which increased total open position to 926

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 5.14, which was 0.86 higher than the previous day. The implied volatity was 29.93, the open interest changed by 113 which increased total open position to 867

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 4.32, which was 2.83 higher than the previous day. The implied volatity was 30.32, the open interest changed by 33 which increased total open position to 758

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 1.58, which was 0.22 higher than the previous day. The implied volatity was 28.62, the open interest changed by 2 which increased total open position to 726

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 1.36, which was -0.06 lower than the previous day. The implied volatity was 29.05, the open interest changed by 2 which increased total open position to 724

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 1.47, which was -0.03 lower than the previous day. The implied volatity was 28.67, the open interest changed by 18 which increased total open position to 722

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 1.5, which was -0.21 lower than the previous day. The implied volatity was 29.56, the open interest changed by 17 which increased total open position to 703

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 1.7, which was -1.86 lower than the previous day. The implied volatity was 30.11, the open interest changed by 202 which increased total open position to 687

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 3.6, which was -1.15 lower than the previous day. The implied volatity was 31.31, the open interest changed by 147 which increased total open position to 485

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 4.75, which was 0.39 higher than the previous day. The implied volatity was 32.16, the open interest changed by 38 which increased total open position to 333

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 4.34, which was 1.54 higher than the previous day. The implied volatity was 31.66, the open interest changed by 87 which increased total open position to 295

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 2.68, which was -0.34 lower than the previous day. The implied volatity was 31.39, the open interest changed by 79 which increased total open position to 207

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 3.07, which was 0.78 higher than the previous day. The implied volatity was 32.63, the open interest changed by 39 which increased total open position to 129

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 2.35, which was -0.79 lower than the previous day. The implied volatity was 34.51, the open interest changed by 18 which increased total open position to 90

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 2.81, which was -3.32 lower than the previous day. The implied volatity was 34.28, the open interest changed by 20 which increased total open position to 68

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 6.1, which was -1.07 lower than the previous day. The implied volatity was 33.37, the open interest changed by 8 which increased total open position to 48

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 7.17, which was 0.66 higher than the previous day. The implied volatity was 34.36, the open interest changed by 0 which decreased total open position to 40

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 6.51, which was 1.07 higher than the previous day. The implied volatity was 33.32, the open interest changed by 5 which increased total open position to 38

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 5.37, which was 0.37 higher than the previous day. The implied volatity was 33.34, the open interest changed by 5 which increased total open position to 31

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 5, which was -1.09 lower than the previous day. The implied volatity was 34.14, the open interest changed by 1 which increased total open position to 25

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 6.09, which was -1.62 lower than the previous day. The implied volatity was 35.34, the open interest changed by 1 which increased total open position to 23

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 7.6, which was 1.45 higher than the previous day. The implied volatity was 36.16, the open interest changed by 3 which increased total open position to 21

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 6.15, which was 2.13 higher than the previous day. The implied volatity was 35.97, the open interest changed by 1 which increased total open position to 18

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 4.02, which was -0.68 lower than the previous day. The implied volatity was 32.91, the open interest changed by 3 which increased total open position to 16

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 4.7, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 14

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 4.8, which was -1.2 lower than the previous day. The implied volatity was 36.15, the open interest changed by 8 which increased total open position to 9

On 29 Oct HUDCO was trading at 235.68. The strike last trading price was 6, which was -14.25 lower than the previous day. The implied volatity was 36.68, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HUDCO was trading at 229.47. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HUDCO was trading at 225.68. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD