HUDCO

Hsg & Urban Dev Corpn Ltd

206.9 -1.01 (-0.49%)

L: 204.05 H: 208.62

Back to Option Chain

Historical option data for HUDCO
18 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 30-DEC-2025 217.5 CE
Delta: 0.16 Vega: 0.09 Theta: -0.11 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	206.90	0.84 ₹ 2,331	-0.5 -1387.50	26.72	342 9,49,050	32 88,800	289 8,01,975
17 Dec	207.91	1.29 ₹ 3,579.75	-0.89 -2469.75	28.58	298 8,26,950	61 1,69,275	242 6,71,550
16 Dec	211.02	2.2 ₹ 6,105	-1.58 -4384.50	27.92	152 4,21,800	0 0	179 4,96,725
15 Dec	214.85	3.74 ₹ 10,378.5	0.08 222.00	25.78	209 5,79,975	40 1,11,000	179 4,96,725
12 Dec	213.69	3.66 ₹ 10,156.5	0.06 166.50	25.88	179 4,96,725	30 83,250	139 3,85,725
11 Dec	212.53	3.71 ₹ 10,295.25	0.25 693.75	27.70	143 3,96,825	18 49,950	109 3,02,475
10 Dec	211.06	3.38 ₹ 9,379.5	-1.12 -3108.00	29.17	244 6,77,100	30 83,250	93 2,58,075

9 Dec	213.48	4.99 ₹ 13,847.25	0.5 1387.50	30.06	131 3,63,525	18 49,950	64 1,77,600
8 Dec	212.79	4.59 ₹ 12,737.25	-4.55 -12626.25	30.83	98 2,71,950	41 1,13,775	45 1,24,875
5 Dec	225.22	9.14 ₹ 25,363.5	-15.76 -43734.00	10.10	5 13,875	0 0	0 0
4 Dec	222.33	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
3 Dec	225.39	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
2 Dec	236.10	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
1 Dec	238.52	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
28 Nov	239.28	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
27 Nov	239.57	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
26 Nov	239.17	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
25 Nov	230.76	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
24 Nov	228.19	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
21 Nov	230.02	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
20 Nov	237.10	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
19 Nov	237.28	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
18 Nov	243.93	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
17 Nov	239.14	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
14 Nov	227.49	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
13 Nov	225.39	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
12 Nov	227.17	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
11 Nov	230.70	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
10 Nov	233.79	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
7 Nov	230.69	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
6 Nov	227.52	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
4 Nov	233.04	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
3 Nov	237.33	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
31 Oct	237.00	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0
29 Oct	235.68	24.9 ₹ 69,097.5	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 217.5 expiring on 30DEC2025

Delta for 217.5 CE is 0.16

Historical price for 217.5 CE is as follows

On 18 Dec HUDCO was trading at 206.90. The strike last trading price was 0.84, which was -0.5 lower than the previous day. The implied volatity was 26.72, the open interest changed by 32 which increased total open position to 289

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 1.29, which was -0.89 lower than the previous day. The implied volatity was 28.58, the open interest changed by 61 which increased total open position to 242

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 2.2, which was -1.58 lower than the previous day. The implied volatity was 27.92, the open interest changed by 0 which decreased total open position to 179

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 3.74, which was 0.08 higher than the previous day. The implied volatity was 25.78, the open interest changed by 40 which increased total open position to 179

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 3.66, which was 0.06 higher than the previous day. The implied volatity was 25.88, the open interest changed by 30 which increased total open position to 139

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 3.71, which was 0.25 higher than the previous day. The implied volatity was 27.70, the open interest changed by 18 which increased total open position to 109

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 3.38, which was -1.12 lower than the previous day. The implied volatity was 29.17, the open interest changed by 30 which increased total open position to 93

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 4.99, which was 0.5 higher than the previous day. The implied volatity was 30.06, the open interest changed by 18 which increased total open position to 64

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 4.59, which was -4.55 lower than the previous day. The implied volatity was 30.83, the open interest changed by 41 which increased total open position to 45

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 9.14, which was -15.76 lower than the previous day. The implied volatity was 10.10, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HUDCO was trading at 235.68. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HUDCO 30DEC2025 217.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	206.90	9.85 ₹ 27,333.75	-0.65 -1803.75	-	23 63,825	-6 -16,650	97 2,69,175
17 Dec	207.91	11.17 ₹ 30,996.75	2.04 5661.00	31.45	16 44,400	3 8,325	103 2,85,825
16 Dec	211.02	9.14 ₹ 25,363.5	3.49 9684.75	32.93	5 13,875	-1 -2,775	99 2,74,725
15 Dec	214.85	5.65 ₹ 15,678.75	-1.76 -4884.00	27.53	7 19,425	-1 -2,775	99 2,74,725
12 Dec	213.69	7.4 ₹ 20,535	-2.26 -6271.50	-	0 0	0 0	100 2,77,500
11 Dec	212.53	7.4 ₹ 20,535	-2.26 -6271.50	27.01	26 72,150	5 13,875	100 2,77,500
10 Dec	211.06	9.67 ₹ 26,834.25	2.26 6271.50	32.02	27 74,925	-7 -19,425	94 2,60,850
9 Dec	213.48	7.23 ₹ 20,063.25	-1.08 -2997.00	28.52	16 44,400	0 0	102 2,83,050
8 Dec	212.79	8.34 ₹ 23,143.5	5.58 15484.50	28.74	322 8,93,550	2 5,550	102 2,83,050
5 Dec	225.22	2.64 ₹ 7,326	-1.7 -4717.50	26.55	47 1,30,425	5 13,875	100 2,77,500
4 Dec	222.33	4.21 ₹ 11,682.75	0.71 1970.25	30.16	134 3,71,850	43 1,19,325	94 2,60,850
3 Dec	225.39	3.45 ₹ 9,573.75	2.24 6216.00	30.28	103 2,85,825	-3 -8,325	48 1,33,200
2 Dec	236.10	1.21 ₹ 3,357.75	0.12 333.00	28.78	2 5,550	0 0	52 1,44,300
1 Dec	238.52	1.08 ₹ 2,997	-0.1 -277.50	29.52	3 8,325	0 0	53 1,47,075
28 Nov	239.28	1.18 ₹ 3,274.5	-0.11 -305.25	29.13	15 41,625	3 8,325	45 1,24,875
27 Nov	239.57	1.29 ₹ 3,579.75	-0.1 -277.50	30.55	11 30,525	3 8,325	41 1,13,775
26 Nov	239.17	1.39 ₹ 3,857.25	-1.78 -4939.50	30.56	35 97,125	3 8,325	36 99,900
25 Nov	230.76	3.17 ₹ 8,796.75	-0.84 -2331.00	32.40	3 8,325	0 0	32 88,800
24 Nov	228.19	4 ₹ 11,100	0.2 555.00	32.35	25 69,375	14 38,850	30 83,250
21 Nov	230.02	3.78 ₹ 10,489.5	1.31 3635.25	32.39	6 16,650	0 0	13 36,075
20 Nov	237.10	2.47 ₹ 6,854.25	0.01 27.75	33.11	2 5,550	1 2,775	13 36,075
19 Nov	237.28	2.46 ₹ 6,826.5	-11.74 -32578.50	32.27	12 33,300	5 13,875	5 13,875
18 Nov	243.93	14.2 ₹ 39,405	0 0.00	11.01	0 0	0 0	0 0
17 Nov	239.14	14.2 ₹ 39,405	0 0.00	10.07	0 0	0 0	0 0
14 Nov	227.49	14.2 ₹ 39,405	0 0.00	4.91	0 0	0 0	0 0
13 Nov	225.39	14.2 ₹ 39,405	0 0.00	4.11	0 0	0 0	0 0
12 Nov	227.17	14.2 ₹ 39,405	0 0.00	4.58	0 0	0 0	0 0
11 Nov	230.70	14.2 ₹ 39,405	0 0.00	5.80	0 0	0 0	0 0
10 Nov	233.79	14.2 ₹ 39,405	0 0.00	6.61	0 0	0 0	0 0
7 Nov	230.69	14.2 ₹ 39,405	0 0.00	5.84	0 0	0 0	0 0
6 Nov	227.52	14.2 ₹ 39,405	0 0.00	4.73	0 0	0 0	0 0
4 Nov	233.04	14.2 ₹ 39,405	0 0.00	6.23	0 0	0 0	0 0
3 Nov	237.33	14.2 ₹ 39,405	0 0.00	7.70	0 0	0 0	0 0
31 Oct	237.00	14.2 ₹ 39,405	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	14.2 ₹ 39,405	0 0.00	7.93	0 0	0 0	0 0
29 Oct	235.68	14.2 ₹ 39,405	0 0.00	6.91	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 217.5 expiring on 30DEC2025

Delta for 217.5 PE is -

Historical price for 217.5 PE is as follows

On 18 Dec HUDCO was trading at 206.90. The strike last trading price was 9.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 97

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 11.17, which was 2.04 higher than the previous day. The implied volatity was 31.45, the open interest changed by 3 which increased total open position to 103

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 9.14, which was 3.49 higher than the previous day. The implied volatity was 32.93, the open interest changed by -1 which decreased total open position to 99

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 5.65, which was -1.76 lower than the previous day. The implied volatity was 27.53, the open interest changed by -1 which decreased total open position to 99

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 7.4, which was -2.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 7.4, which was -2.26 lower than the previous day. The implied volatity was 27.01, the open interest changed by 5 which increased total open position to 100

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 9.67, which was 2.26 higher than the previous day. The implied volatity was 32.02, the open interest changed by -7 which decreased total open position to 94

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 7.23, which was -1.08 lower than the previous day. The implied volatity was 28.52, the open interest changed by 0 which decreased total open position to 102

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 8.34, which was 5.58 higher than the previous day. The implied volatity was 28.74, the open interest changed by 2 which increased total open position to 102

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 2.64, which was -1.7 lower than the previous day. The implied volatity was 26.55, the open interest changed by 5 which increased total open position to 100

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 4.21, which was 0.71 higher than the previous day. The implied volatity was 30.16, the open interest changed by 43 which increased total open position to 94

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 3.45, which was 2.24 higher than the previous day. The implied volatity was 30.28, the open interest changed by -3 which decreased total open position to 48

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 1.21, which was 0.12 higher than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 52

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 1.08, which was -0.1 lower than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 53

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 1.18, which was -0.11 lower than the previous day. The implied volatity was 29.13, the open interest changed by 3 which increased total open position to 45

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 1.29, which was -0.1 lower than the previous day. The implied volatity was 30.55, the open interest changed by 3 which increased total open position to 41

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 1.39, which was -1.78 lower than the previous day. The implied volatity was 30.56, the open interest changed by 3 which increased total open position to 36

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 3.17, which was -0.84 lower than the previous day. The implied volatity was 32.40, the open interest changed by 0 which decreased total open position to 32

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 4, which was 0.2 higher than the previous day. The implied volatity was 32.35, the open interest changed by 14 which increased total open position to 30

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 3.78, which was 1.31 higher than the previous day. The implied volatity was 32.39, the open interest changed by 0 which decreased total open position to 13

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 2.47, which was 0.01 higher than the previous day. The implied volatity was 33.11, the open interest changed by 1 which increased total open position to 13

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 2.46, which was -11.74 lower than the previous day. The implied volatity was 32.27, the open interest changed by 5 which increased total open position to 5

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 11.01, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 10.07, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HUDCO was trading at 235.68. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD