HUDCO

Hsg & Urban Dev Corpn Ltd

213.69 +1.16 (0.55%)

L: 211.78 H: 214.86

Back to Option Chain

Historical option data for HUDCO
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 30-DEC-2025 215 CE
Delta: 0.50 Vega: 0.19 Theta: -0.17 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	213.69	4.79 ₹ 13,292.25	0.2 555.00	26.08	808 22,42,200	56 1,55,400	527 14,62,425
11 Dec	212.53	4.66 ₹ 12,931.5	0.3 832.50	27.32	1,258 34,90,950	-163 -4,52,325	477 13,23,675

10 Dec	211.06	4.25 ₹ 11,793.75	-1.31 -3635.25	28.97	1,261 34,99,275	267 7,40,925	643 17,84,325
9 Dec	213.48	5.65 ₹ 15,678.75	-0.03 -83.25	27.79	1,324 36,74,100	91 2,52,525	381 10,57,275
8 Dec	212.79	5.73 ₹ 15,900.75	-5.69 -15789.75	30.80	651 18,06,525	284 7,88,100	289 8,01,975
5 Dec	225.22	11.42 ₹ 31,690.5	-15.58 -43234.50	-	0 0	4 11,100	0 0
4 Dec	222.33	11.42 ₹ 31,690.5	-15.58 -43234.50	24.73	8 22,200	4 11,100	5 13,875
3 Dec	225.39	27 ₹ 74,925	-2.75 -7631.25	-	0 0	0 0	0 0
2 Dec	236.10	27 ₹ 74,925	-2.75 -7631.25	-	0 0	0 0	0 0
1 Dec	238.52	27 ₹ 74,925	-2.75 -7631.25	-	0 0	0 0	0 0
28 Nov	239.28	27 ₹ 74,925	-2.75 -7631.25	-	0 0	0 0	0 0
27 Nov	239.57	27 ₹ 74,925	-2.75 -7631.25	-	0 0	1 2,775	0 0
26 Nov	239.17	27 ₹ 74,925	-2.75 -7631.25	28.11	2 5,550	1 2,775	1 2,775
25 Nov	230.76	29.75 ₹ 82,556.25	0 0.00	-	0 0	0 0	0 0
24 Nov	228.19	29.75 ₹ 82,556.25	0 0.00	-	0 0	0 0	0 0
21 Nov	230.02	29.75 ₹ 82,556.25	0 0.00	-	0 0	0 0	0 0
20 Nov	237.10	29.75 ₹ 82,556.25	0 0.00	-	0 0	0 0	0 0
19 Nov	237.28	29.75 ₹ 82,556.25	0 0.00	-	0 0	0 0	0 0
18 Nov	243.93	29.75 ₹ 82,556.25	0 0.00	-	0 0	0 0	0 0
17 Nov	239.14	29.75 ₹ 82,556.25	0 0.00	-	0 0	0 0	0 0
14 Nov	227.49	29.75 ₹ 82,556.25	0 0.00	-	0 0	0 0	0 0
13 Nov	225.39	29.75 ₹ 82,556.25	0 0.00	-	0 0	0 0	0 0
12 Nov	227.17	29.75 ₹ 82,556.25	0 0.00	-	0 0	0 0	0 0
11 Nov	230.70	29.75 ₹ 82,556.25	0 0.00	-	0 0	0 0	0 0
10 Nov	233.79	29.75 ₹ 82,556.25	0 0.00	-	0 0	0 0	0 0
7 Nov	230.69	29.75 ₹ 82,556.25	0 0.00	-	0 0	0 0	0 0
6 Nov	227.52	29.75 ₹ 82,556.25	0 0.00	-	0 0	0 0	0 0
4 Nov	233.04	29.75 ₹ 82,556.25	0 0.00	-	0 0	0 0	0 0
3 Nov	237.33	29.75 ₹ 82,556.25	0 0.00	-	0 0	0 0	0 0
31 Oct	237.00	29.75 ₹ 82,556.25	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	29.75 ₹ 82,556.25	0 0.00	-	0 0	0 0	0 0
29 Oct	235.68	29.75 ₹ 82,556.25	0 0.00	-	0 0	0 0	0 0
21 Oct	228.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	227.99	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	228.76	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	224.94	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	230.41	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	232.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	229.47	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	225.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	231.43	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	230.91	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 215 expiring on 30DEC2025

Delta for 215 CE is 0.50

Historical price for 215 CE is as follows

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 4.79, which was 0.2 higher than the previous day. The implied volatity was 26.08, the open interest changed by 56 which increased total open position to 527

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 4.66, which was 0.3 higher than the previous day. The implied volatity was 27.32, the open interest changed by -163 which decreased total open position to 477

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 4.25, which was -1.31 lower than the previous day. The implied volatity was 28.97, the open interest changed by 267 which increased total open position to 643

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 5.65, which was -0.03 lower than the previous day. The implied volatity was 27.79, the open interest changed by 91 which increased total open position to 381

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 5.73, which was -5.69 lower than the previous day. The implied volatity was 30.80, the open interest changed by 284 which increased total open position to 289

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 11.42, which was -15.58 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 11.42, which was -15.58 lower than the previous day. The implied volatity was 24.73, the open interest changed by 4 which increased total open position to 5

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 27, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 27, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 27, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 27, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 27, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 27, which was -2.75 lower than the previous day. The implied volatity was 28.11, the open interest changed by 1 which increased total open position to 1

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HUDCO was trading at 235.68. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HUDCO was trading at 229.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HUDCO was trading at 225.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HUDCO was trading at 230.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HUDCO 30DEC2025 215 PE
Delta: -0.50 Vega: 0.19 Theta: -0.10 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	213.69	4.9 ₹ 13,597.5	-1.06 -2941.50	25.07	101 2,80,275	0 0	476 13,20,900
11 Dec	212.53	5.86 ₹ 16,261.5	-2.04 -5661.00	26.62	249 6,90,975	-6 -16,650	476 13,20,900
10 Dec	211.06	8.01 ₹ 22,227.75	2.04 5661.00	31.48	418 11,59,950	37 1,02,675	483 13,40,325
9 Dec	213.48	5.77 ₹ 16,011.75	-1.04 -2886.00	28.05	244 6,77,100	-12 -33,300	447 12,40,425
8 Dec	212.79	7.06 ₹ 19,591.5	5.03 13958.25	30.28	1,013 28,11,075	135 3,74,625	461 12,79,275
5 Dec	225.22	1.98 ₹ 5,494.5	-1.49 -4134.75	26.51	370 10,26,750	48 1,33,200	321 8,90,775
4 Dec	222.33	3.35 ₹ 9,296.25	0.55 1526.25	30.10	384 10,65,600	32 88,800	273 7,57,575
3 Dec	225.39	2.73 ₹ 7,575.75	1.81 5022.75	30.27	391 10,85,025	-53 -1,47,075	239 6,63,225
2 Dec	236.10	0.94 ₹ 2,608.5	0.12 333.00	29.17	23 63,825	3 8,325	297 8,24,175
1 Dec	238.52	0.8 ₹ 2,220	-0.13 -360.75	29.50	244 6,77,100	183 5,07,825	294 8,15,850
28 Nov	239.28	0.93 ₹ 2,580.75	-0.08 -222.00	29.50	58 1,60,950	-33 -91,575	111 3,08,025
27 Nov	239.57	1.02 ₹ 2,830.5	-0.14 -388.50	30.80	82 2,27,550	13 36,075	125 3,46,875
26 Nov	239.17	1.13 ₹ 3,135.75	-1.27 -3524.25	31.00	125 3,46,875	24 66,600	113 3,13,575
25 Nov	230.76	2.35 ₹ 6,521.25	-1.03 -2858.25	31.20	71 1,97,025	12 33,300	89 2,46,975
24 Nov	228.19	3.27 ₹ 9,074.25	0.24 666.00	32.22	31 86,025	-2 -5,550	76 2,10,900
21 Nov	230.02	3.01 ₹ 8,352.75	1.01 2802.75	31.85	81 2,24,775	31 86,025	76 2,10,900
20 Nov	237.10	2 ₹ 5,550	-0.4 -1110.00	32.90	23 63,825	9 24,975	45 1,24,875
19 Nov	237.28	2.4 ₹ 6,660	0.75 2081.25	34.40	22 61,050	11 30,525	36 99,900
18 Nov	243.93	1.63 ₹ 4,523.25	-2.62 -7270.50	34.82	20 55,500	4 11,100	24 66,600
17 Nov	239.14	4.25 ₹ 11,793.75	-0.53 -1470.75	-	0 0	1 2,775	0 0
14 Nov	227.49	4.25 ₹ 11,793.75	-0.53 -1470.75	32.57	4 11,100	0 0	19 52,725
13 Nov	225.39	4.78 ₹ 13,264.5	0.78 2164.50	-	0 0	4 11,100	0 0
12 Nov	227.17	4.78 ₹ 13,264.5	0.78 2164.50	33.22	8 22,200	3 8,325	18 49,950
11 Nov	230.70	4 ₹ 11,100	-0.1 -277.50	33.69	30 83,250	12 33,300	15 41,625
10 Nov	233.79	4.1 ₹ 11,377.5	-13.75 -38156.25	-	0 0	0 0	0 0
7 Nov	230.69	4.1 ₹ 11,377.5	-13.75 -38156.25	-	0 0	0 0	0 0
6 Nov	227.52	4.1 ₹ 11,377.5	-13.75 -38156.25	-	0 0	0 0	0 0
4 Nov	233.04	4.1 ₹ 11,377.5	-13.75 -38156.25	-	0 0	0 0	0 0
3 Nov	237.33	4.1 ₹ 11,377.5	-13.75 -38156.25	-	0 0	3 8,325	0 0
31 Oct	237.00	4.1 ₹ 11,377.5	-13.75 -38156.25	-	3 8,325	0 0	0 0
30 Oct	239.74	17.85 ₹ 49,533.75	0 0.00	8.73	0 0	0 0	0 0
29 Oct	235.68	17.85 ₹ 49,533.75	0 0.00	7.64	0 0	0 0	0 0
21 Oct	228.20	17.85 ₹ 49,533.75	0 0.00	5.28	0 0	0 0	0 0
16 Oct	227.99	17.85 ₹ 49,533.75	0 0.00	5.28	0 0	0 0	0 0
15 Oct	228.76	17.85 ₹ 49,533.75	0 0.00	-	0 0	0 0	0 0
14 Oct	224.94	17.85 ₹ 49,533.75	0 0.00	4.24	0 0	0 0	0 0
13 Oct	230.41	17.85 ₹ 49,533.75	0 0.00	-	0 0	0 0	0 0
10 Oct	232.92	17.85 ₹ 49,533.75	0 0.00	6.37	0 0	0 0	0 0
9 Oct	229.47	17.85 ₹ 49,533.75	0 0.00	-	0 0	0 0	0 0
8 Oct	225.68	17.85 ₹ 49,533.75	0 0.00	4.48	0 0	0 0	0 0
7 Oct	231.43	17.85 ₹ 49,533.75	0 0.00	-	0 0	0 0	0 0
6 Oct	230.91	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	0 ₹ 0	0 0.00	6.55	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 215 expiring on 30DEC2025

Delta for 215 PE is -0.50

Historical price for 215 PE is as follows

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 4.9, which was -1.06 lower than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 476

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 5.86, which was -2.04 lower than the previous day. The implied volatity was 26.62, the open interest changed by -6 which decreased total open position to 476

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 8.01, which was 2.04 higher than the previous day. The implied volatity was 31.48, the open interest changed by 37 which increased total open position to 483

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 5.77, which was -1.04 lower than the previous day. The implied volatity was 28.05, the open interest changed by -12 which decreased total open position to 447

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 7.06, which was 5.03 higher than the previous day. The implied volatity was 30.28, the open interest changed by 135 which increased total open position to 461

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 1.98, which was -1.49 lower than the previous day. The implied volatity was 26.51, the open interest changed by 48 which increased total open position to 321

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 3.35, which was 0.55 higher than the previous day. The implied volatity was 30.10, the open interest changed by 32 which increased total open position to 273

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 2.73, which was 1.81 higher than the previous day. The implied volatity was 30.27, the open interest changed by -53 which decreased total open position to 239

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 0.94, which was 0.12 higher than the previous day. The implied volatity was 29.17, the open interest changed by 3 which increased total open position to 297

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 0.8, which was -0.13 lower than the previous day. The implied volatity was 29.50, the open interest changed by 183 which increased total open position to 294

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 0.93, which was -0.08 lower than the previous day. The implied volatity was 29.50, the open interest changed by -33 which decreased total open position to 111

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 1.02, which was -0.14 lower than the previous day. The implied volatity was 30.80, the open interest changed by 13 which increased total open position to 125

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 1.13, which was -1.27 lower than the previous day. The implied volatity was 31.00, the open interest changed by 24 which increased total open position to 113

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 2.35, which was -1.03 lower than the previous day. The implied volatity was 31.20, the open interest changed by 12 which increased total open position to 89

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 3.27, which was 0.24 higher than the previous day. The implied volatity was 32.22, the open interest changed by -2 which decreased total open position to 76

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 3.01, which was 1.01 higher than the previous day. The implied volatity was 31.85, the open interest changed by 31 which increased total open position to 76

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 32.90, the open interest changed by 9 which increased total open position to 45

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 2.4, which was 0.75 higher than the previous day. The implied volatity was 34.40, the open interest changed by 11 which increased total open position to 36

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 1.63, which was -2.62 lower than the previous day. The implied volatity was 34.82, the open interest changed by 4 which increased total open position to 24

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 4.25, which was -0.53 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 4.25, which was -0.53 lower than the previous day. The implied volatity was 32.57, the open interest changed by 0 which decreased total open position to 19

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 4.78, which was 0.78 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 4.78, which was 0.78 higher than the previous day. The implied volatity was 33.22, the open interest changed by 3 which increased total open position to 18

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 4, which was -0.1 lower than the previous day. The implied volatity was 33.69, the open interest changed by 12 which increased total open position to 15

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 4.1, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 4.1, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 4.1, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 4.1, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 4.1, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 4.1, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HUDCO was trading at 235.68. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HUDCO was trading at 229.47. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HUDCO was trading at 225.68. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD