HUDCO

Hsg & Urban Dev Corpn Ltd

213.69 +1.16 (0.55%)

L: 211.78 H: 214.86

Back to Option Chain

Historical option data for HUDCO
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 30-DEC-2025 210 CE
Delta: 0.66 Vega: 0.17 Theta: -0.16 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	213.69	7.53 ₹ 20,895.75	0.37 1026.75	25.85	155 4,30,125	17 47,175	241 6,68,775
11 Dec	212.53	7.19 ₹ 19,952.25	0.69 1914.75	26.94	237 6,57,675	-45 -1,24,875	225 6,24,375
10 Dec	211.06	6.38 ₹ 17,704.5	-1.96 -5439.00	28.04	218 6,04,950	54 1,49,850	267 7,40,925
9 Dec	213.48	8.5 ₹ 23,587.5	0.16 444.00	28.28	706 19,59,150	163 4,52,325	220 6,10,500
8 Dec	212.79	8.25 ₹ 22,893.75	-8.87 -24614.25	30.70	190 5,27,250	40 1,11,000	57 1,58,175
5 Dec	225.22	17.16 ₹ 47,619	2.1 5827.50	23.77	37 1,02,675	4 11,100	17 47,175
4 Dec	222.33	15.06 ₹ 41,791.5	-12.53 -34770.75	22.99	13 36,075	4 11,100	13 36,075
3 Dec	225.39	27.59 ₹ 76,562.25	5.39 14957.25	-	0 0	0 0	0 0
2 Dec	236.10	27.59 ₹ 76,562.25	5.39 14957.25	-	0 0	0 0	0 0
1 Dec	238.52	27.59 ₹ 76,562.25	5.39 14957.25	-	0 0	0 0	0 0
28 Nov	239.28	27.59 ₹ 76,562.25	5.39 14957.25	-	0 0	0 0	0 0
27 Nov	239.57	27.59 ₹ 76,562.25	5.39 14957.25	-	0 0	1 2,775	0 0
26 Nov	239.17	27.59 ₹ 76,562.25	5.39 14957.25	-	1 2,775	0 0	8 22,200
25 Nov	230.76	22.2 ₹ 61,605	-10.2 -28305.00	-	0 0	0 0	0 0
24 Nov	228.19	22.2 ₹ 61,605	-10.2 -28305.00	-	0 0	0 0	0 0
21 Nov	230.02	22.2 ₹ 61,605	-10.2 -28305.00	-	0 0	0 0	0 0
20 Nov	237.10	22.2 ₹ 61,605	-10.2 -28305.00	-	0 0	0 0	0 0
19 Nov	237.28	22.2 ₹ 61,605	-10.2 -28305.00	-	0 0	0 0	0 0
18 Nov	243.93	22.2 ₹ 61,605	-10.2 -28305.00	-	0 0	0 0	0 0
17 Nov	239.14	22.2 ₹ 61,605	-10.2 -28305.00	-	0 0	0 0	0 0
14 Nov	227.49	22.2 ₹ 61,605	-10.2 -28305.00	-	0 0	0 0	0 0

13 Nov	225.39	22.2 ₹ 61,605	-10.2 -28305.00	-	0 0	0 0	0 0
12 Nov	227.17	22.2 ₹ 61,605	-10.2 -28305.00	-	0 0	0 0	0 0
11 Nov	230.70	22.2 ₹ 61,605	-10.2 -28305.00	-	0 0	0 0	0 0
10 Nov	233.79	22.2 ₹ 61,605	-10.2 -28305.00	-	0 0	8 22,200	0 0
7 Nov	230.69	22.2 ₹ 61,605	-10.2 -28305.00	-	8 22,200	3 8,325	3 8,325
6 Nov	227.52	32.4 ₹ 89,910	0 0.00	-	0 0	0 0	0 0
4 Nov	233.04	32.4 ₹ 89,910	0 0.00	-	0 0	0 0	0 0
3 Nov	237.33	32.4 ₹ 89,910	0 0.00	-	0 0	0 0	0 0
31 Oct	237.00	32.4 ₹ 89,910	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	32.4 ₹ 89,910	0 0.00	-	0 0	0 0	0 0
29 Oct	235.68	32.4 ₹ 89,910	0 0.00	-	0 0	0 0	0 0
28 Oct	225.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	227.01	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	226.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	228.76	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	228.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	228.81	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	224.56	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	227.99	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	228.76	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	224.94	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	230.41	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	232.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	229.47	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	225.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	231.43	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	230.91	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 210 expiring on 30DEC2025

Delta for 210 CE is 0.66

Historical price for 210 CE is as follows

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 7.53, which was 0.37 higher than the previous day. The implied volatity was 25.85, the open interest changed by 17 which increased total open position to 241

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 7.19, which was 0.69 higher than the previous day. The implied volatity was 26.94, the open interest changed by -45 which decreased total open position to 225

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 6.38, which was -1.96 lower than the previous day. The implied volatity was 28.04, the open interest changed by 54 which increased total open position to 267

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 8.5, which was 0.16 higher than the previous day. The implied volatity was 28.28, the open interest changed by 163 which increased total open position to 220

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 8.25, which was -8.87 lower than the previous day. The implied volatity was 30.70, the open interest changed by 40 which increased total open position to 57

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 17.16, which was 2.1 higher than the previous day. The implied volatity was 23.77, the open interest changed by 4 which increased total open position to 17

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 15.06, which was -12.53 lower than the previous day. The implied volatity was 22.99, the open interest changed by 4 which increased total open position to 13

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 27.59, which was 5.39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 27.59, which was 5.39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 27.59, which was 5.39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 27.59, which was 5.39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 27.59, which was 5.39 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 27.59, which was 5.39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 22.2, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 22.2, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 22.2, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 22.2, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 22.2, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 22.2, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 22.2, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 22.2, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 22.2, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 22.2, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 22.2, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 22.2, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 22.2, which was -10.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HUDCO was trading at 235.68. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HUDCO was trading at 225.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HUDCO was trading at 227.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HUDCO was trading at 226.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HUDCO was trading at 228.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HUDCO was trading at 228.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HUDCO was trading at 224.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HUDCO was trading at 229.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HUDCO was trading at 225.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HUDCO was trading at 230.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HUDCO 30DEC2025 210 PE
Delta: -0.34 Vega: 0.17 Theta: -0.10 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	213.69	2.82 ₹ 7,825.5	-0.75 -2081.25	25.64	212 5,88,300	43 1,19,325	954 26,47,350
11 Dec	212.53	3.53 ₹ 9,795.75	-1.67 -4634.25	26.84	538 14,92,950	-61 -1,69,275	914 25,36,350
10 Dec	211.06	5.18 ₹ 14,374.5	1.48 4107.00	30.60	561 15,56,775	96 2,66,400	975 27,05,625
9 Dec	213.48	3.51 ₹ 9,740.25	-0.98 -2719.50	27.84	1,304 36,18,600	323 8,96,325	880 24,42,000
8 Dec	212.79	4.63 ₹ 12,848.25	3.5 9712.50	30.26	1,047 29,05,425	-79 -2,19,225	557 15,45,675
5 Dec	225.22	1.14 ₹ 3,163.5	-1 -2775.00	27.26	399 11,07,225	154 4,27,350	636 17,64,900
4 Dec	222.33	2.11 ₹ 5,855.25	0.41 1137.75	30.60	302 8,38,050	97 2,69,175	483 13,40,325
3 Dec	225.39	1.74 ₹ 4,828.5	1.19 3302.25	31.02	472 13,09,800	132 3,66,300	385 10,68,375
2 Dec	236.10	0.59 ₹ 1,637.25	0.11 305.25	30.42	42 1,16,550	2 5,550	253 7,02,075
1 Dec	238.52	0.5 ₹ 1,387.5	-0.08 -222.00	30.65	89 2,46,975	15 41,625	252 6,99,300
28 Nov	239.28	0.6 ₹ 1,665	-0.05 -138.75	30.63	78 2,16,450	-24 -66,600	238 6,60,450
27 Nov	239.57	0.66 ₹ 1,831.5	-0.1 -277.50	31.76	120 3,33,000	1 2,775	251 6,96,525
26 Nov	239.17	0.77 ₹ 2,136.75	-0.91 -2525.25	32.24	199 5,52,225	40 1,11,000	250 6,93,750
25 Nov	230.76	2.09 ₹ 5,799.75	-0.19 -527.25	35.13	180 4,99,500	13 36,075	206 5,71,650
24 Nov	228.19	2.26 ₹ 6,271.5	0.17 471.75	32.86	72 1,99,800	21 58,275	194 5,38,350
21 Nov	230.02	2.08 ₹ 5,772	0.64 1776.00	32.43	155 4,30,125	23 63,825	174 4,82,850
20 Nov	237.10	1.39 ₹ 3,857.25	-0.11 -305.25	33.55	77 2,13,675	24 66,600	150 4,16,250
19 Nov	237.28	1.5 ₹ 4,162.5	0.33 915.75	33.76	34 94,350	-1 -2,775	125 3,46,875
18 Nov	243.93	1.16 ₹ 3,219	-0.44 -1221.00	35.63	105 2,91,375	64 1,77,600	126 3,49,650
17 Nov	239.14	1.65 ₹ 4,578.75	-1.59 -4412.25	36.95	61 1,69,275	-14 -38,850	61 1,69,275
14 Nov	227.49	3.24 ₹ 8,991	-0.4 -1110.00	33.76	27 74,925	7 19,425	77 2,13,675
13 Nov	225.39	3.64 ₹ 10,101	0.43 1193.25	33.34	36 99,900	14 38,850	69 1,91,475
12 Nov	227.17	3.02 ₹ 8,380.5	0.26 721.50	31.53	26 72,150	8 22,200	53 1,47,075
11 Nov	230.70	2.7 ₹ 7,492.5	-0.15 -416.25	33.08	51 1,41,525	31 86,025	45 1,24,875
10 Nov	233.79	2.85 ₹ 7,908.75	-0.86 -2386.50	35.42	11 30,525	1 2,775	13 36,075
7 Nov	230.69	3.71 ₹ 10,295.25	1.41 3912.75	36.87	6 16,650	0 0	9 24,975
6 Nov	227.52	2.3 ₹ 6,382.5	0.1 277.50	27.44	1 2,775	0 0	8 22,200
4 Nov	233.04	2.2 ₹ 6,105	0.02 55.50	30.42	1 2,775	0 0	7 19,425
3 Nov	237.33	2.18 ₹ 6,049.5	-2.32 -6438.00	33.65	1 2,775	0 0	6 16,650
31 Oct	237.00	4.5 ₹ 12,487.5	-0.5 -1387.50	-	0 0	0 0	0 0
30 Oct	239.74	4.5 ₹ 12,487.5	-0.5 -1387.50	-	0 0	-1 -2,775	0 0
29 Oct	235.68	4.5 ₹ 12,487.5	-0.5 -1387.50	40.76	1 2,775	0 0	7 19,425
28 Oct	225.92	5 ₹ 13,875	0 0.00	-	1 2,775	0 0	6 16,650
27 Oct	227.01	5 ₹ 13,875	0.5 1387.50	35.49	1 2,775	0 0	5 13,875
24 Oct	226.85	4.5 ₹ 12,487.5	-0.5 -1387.50	32.88	3 8,325	0 0	2 5,550
23 Oct	228.76	5 ₹ 13,875	0 0.00	35.99	1 2,775	0 0	1 2,775
21 Oct	228.20	5 ₹ 13,875	-1 -2775.00	-	0 0	-1 -2,775	0 0
20 Oct	228.81	5 ₹ 13,875	-1 -2775.00	35.63	1 2,775	0 0	2 5,550
17 Oct	224.56	6 ₹ 16,650	0 0.00	34.70	1 2,775	0 0	1 2,775
16 Oct	227.99	6 ₹ 16,650	-9.6 -26640.00	-	0 0	0 0	0 0
15 Oct	228.76	6 ₹ 16,650	-9.6 -26640.00	-	0 0	1 2,775	0 0
14 Oct	224.94	6 ₹ 16,650	-9.6 -26640.00	34.07	1 2,775	0 0	0 0
13 Oct	230.41	15.6 ₹ 43,290	0 0.00	-	0 0	0 0	0 0
10 Oct	232.92	15.6 ₹ 43,290	0 0.00	7.68	0 0	0 0	0 0
9 Oct	229.47	15.6 ₹ 43,290	0 0.00	-	0 0	0 0	0 0
8 Oct	225.68	15.6 ₹ 43,290	0 0.00	5.85	0 0	0 0	0 0
7 Oct	231.43	15.6 ₹ 43,290	0 0.00	-	0 0	0 0	0 0
6 Oct	230.91	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	233.79	0 ₹ 0	0 0.00	7.80	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 210 expiring on 30DEC2025

Delta for 210 PE is -0.34

Historical price for 210 PE is as follows

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 2.82, which was -0.75 lower than the previous day. The implied volatity was 25.64, the open interest changed by 43 which increased total open position to 954

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 3.53, which was -1.67 lower than the previous day. The implied volatity was 26.84, the open interest changed by -61 which decreased total open position to 914

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 5.18, which was 1.48 higher than the previous day. The implied volatity was 30.60, the open interest changed by 96 which increased total open position to 975

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 3.51, which was -0.98 lower than the previous day. The implied volatity was 27.84, the open interest changed by 323 which increased total open position to 880

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 4.63, which was 3.5 higher than the previous day. The implied volatity was 30.26, the open interest changed by -79 which decreased total open position to 557

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 1.14, which was -1 lower than the previous day. The implied volatity was 27.26, the open interest changed by 154 which increased total open position to 636

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 2.11, which was 0.41 higher than the previous day. The implied volatity was 30.60, the open interest changed by 97 which increased total open position to 483

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 1.74, which was 1.19 higher than the previous day. The implied volatity was 31.02, the open interest changed by 132 which increased total open position to 385

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 0.59, which was 0.11 higher than the previous day. The implied volatity was 30.42, the open interest changed by 2 which increased total open position to 253

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 0.5, which was -0.08 lower than the previous day. The implied volatity was 30.65, the open interest changed by 15 which increased total open position to 252

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 30.63, the open interest changed by -24 which decreased total open position to 238

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 0.66, which was -0.1 lower than the previous day. The implied volatity was 31.76, the open interest changed by 1 which increased total open position to 251

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 0.77, which was -0.91 lower than the previous day. The implied volatity was 32.24, the open interest changed by 40 which increased total open position to 250

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 2.09, which was -0.19 lower than the previous day. The implied volatity was 35.13, the open interest changed by 13 which increased total open position to 206

On 24 Nov HUDCO was trading at 228.19. The strike last trading price was 2.26, which was 0.17 higher than the previous day. The implied volatity was 32.86, the open interest changed by 21 which increased total open position to 194

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 2.08, which was 0.64 higher than the previous day. The implied volatity was 32.43, the open interest changed by 23 which increased total open position to 174

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 1.39, which was -0.11 lower than the previous day. The implied volatity was 33.55, the open interest changed by 24 which increased total open position to 150

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 1.5, which was 0.33 higher than the previous day. The implied volatity was 33.76, the open interest changed by -1 which decreased total open position to 125

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 1.16, which was -0.44 lower than the previous day. The implied volatity was 35.63, the open interest changed by 64 which increased total open position to 126

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 1.65, which was -1.59 lower than the previous day. The implied volatity was 36.95, the open interest changed by -14 which decreased total open position to 61

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 3.24, which was -0.4 lower than the previous day. The implied volatity was 33.76, the open interest changed by 7 which increased total open position to 77

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 3.64, which was 0.43 higher than the previous day. The implied volatity was 33.34, the open interest changed by 14 which increased total open position to 69

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 3.02, which was 0.26 higher than the previous day. The implied volatity was 31.53, the open interest changed by 8 which increased total open position to 53

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was 33.08, the open interest changed by 31 which increased total open position to 45

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 2.85, which was -0.86 lower than the previous day. The implied volatity was 35.42, the open interest changed by 1 which increased total open position to 13

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 3.71, which was 1.41 higher than the previous day. The implied volatity was 36.87, the open interest changed by 0 which decreased total open position to 9

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 2.3, which was 0.1 higher than the previous day. The implied volatity was 27.44, the open interest changed by 0 which decreased total open position to 8

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 2.2, which was 0.02 higher than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 7

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 2.18, which was -2.32 lower than the previous day. The implied volatity was 33.65, the open interest changed by 0 which decreased total open position to 6

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 4.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 4.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 29 Oct HUDCO was trading at 235.68. The strike last trading price was 4.5, which was -0.5 lower than the previous day. The implied volatity was 40.76, the open interest changed by 0 which decreased total open position to 7

On 28 Oct HUDCO was trading at 225.92. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 27 Oct HUDCO was trading at 227.01. The strike last trading price was 5, which was 0.5 higher than the previous day. The implied volatity was 35.49, the open interest changed by 0 which decreased total open position to 5

On 24 Oct HUDCO was trading at 226.85. The strike last trading price was 4.5, which was -0.5 lower than the previous day. The implied volatity was 32.88, the open interest changed by 0 which decreased total open position to 2

On 23 Oct HUDCO was trading at 228.76. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 1

On 21 Oct HUDCO was trading at 228.20. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Oct HUDCO was trading at 228.81. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was 35.63, the open interest changed by 0 which decreased total open position to 2

On 17 Oct HUDCO was trading at 224.56. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 34.70, the open interest changed by 0 which decreased total open position to 1

On 16 Oct HUDCO was trading at 227.99. The strike last trading price was 6, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HUDCO was trading at 228.76. The strike last trading price was 6, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct HUDCO was trading at 224.94. The strike last trading price was 6, which was -9.6 lower than the previous day. The implied volatity was 34.07, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HUDCO was trading at 230.41. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HUDCO was trading at 232.92. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HUDCO was trading at 229.47. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HUDCO was trading at 225.68. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HUDCO was trading at 231.43. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HUDCO was trading at 233.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD