HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
23 Apr 2026 04:10 PM IST
| HUDCO 28-Apr-2026 (4d) 195 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0
Theta: -0.24
Gamma: 0.02545
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 204.46 | 9.95 | 3.499999999999999 | 40.03 | 367 | -21 | 155 | |||||||||
| 22 Apr | 199.88 | 6.51 | 0.4500000000000002 | 34.19 | 104 | -14 | 178 | |||||||||
| 21 Apr | 198.36 | 5.86 | -1.3899999999999997 | 36.48 | 157 | -2 | 194 | |||||||||
| 20 Apr | 199.40 | 6.24 | 0.0600000000000005 | 40.64 | 498 | -66 | 194 | |||||||||
| 17 Apr | 196.91 | 6.3 | 1.0999999999999996 | 37.32 | 3,136 | -154 | 256 | |||||||||
| 16 Apr | 193.67 | 5 | 1.5699999999999998 | 39.35 | 1,959 | 221 | 410 | |||||||||
| 15 Apr | 189.28 | 3.07 | -0.08000000000000007 | 39.66 | 402 | 24 | 189 | |||||||||
| 13 Apr | 187.97 | 2.75 | 0.71 | 36.92 | 589 | 5 | 163 | |||||||||
| 10 Apr | 183.96 | 2.01 | 0.1499999999999997 | 34.19 | 114 | 9 | 158 | |||||||||
| 9 Apr | 181.93 | 1.86 | -0.53 | 35.61 | 146 | 63 | 149 | |||||||||
| 8 Apr | 182.15 | 2.49 | 1.22 | 36.52 | 137 | 5 | 86 | |||||||||
| 7 Apr | 172.18 | 1.27 | 0.04 | 44.18 | 139 | 15 | 83 | |||||||||
| 6 Apr | 169.52 | 1.23 | 0.05 | 46.01 | 17 | 1 | 68 | |||||||||
| 2 Apr | 167.98 | 1.15 | 0.03 | 43.86 | 51 | -21 | 67 | |||||||||
| 1 Apr | 168.03 | 1.12 | 0.29 | 42.17 | 160 | 43 | 87 | |||||||||
| 30 Mar | 159.58 | 0.92 | -0.57 | 49.37 | 44 | 18 | 44 | |||||||||
| 27 Mar | 168.06 | 1.48 | -0.77 | 42.18 | 16 | 10 | 24 | |||||||||
| 25 Mar | 177.09 | 2.25 | -0.04 | 34.74 | 14 | 6 | 14 | |||||||||
| 24 Mar | 169.16 | 2.29 | -0.41 | 44.5 | 2 | 0 | 7 | |||||||||
| 23 Mar | 165.11 | 2.7 | -1.15 | - | 0 | 0 | 7 | |||||||||
| 20 Mar | 172.48 | 2.7 | -1.15 | - | 0 | 0 | 7 | |||||||||
| 19 Mar | 171.30 | 2.7 | -1.15 | - | 9 | 0 | 7 | |||||||||
| 18 Mar | 178.86 | 2.7 | -1.15 | 29.78 | 9 | 3 | 6 | |||||||||
| 17 Mar | 172.49 | 3.85 | -0.01 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 172.12 | 3.85 | -0.01 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 172.70 | 3.85 | -0.01 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 176.66 | 3.85 | -0.01 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 177.56 | 3.85 | -0.01 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 179.70 | 3.85 | -0.01 | 31.66 | 1 | 0 | 3 | |||||||||
| 9 Mar | 174.14 | 3.86 | -3.54 | - | 0 | 0 | 3 | |||||||||
| 6 Mar | 176.29 | 3.86 | -3.54 | - | 0 | 0 | 3 | |||||||||
| 5 Mar | 178.27 | 3.86 | -3.54 | - | 1 | 1 | 0 | |||||||||
| 4 Mar | 176.15 | 3.86 | -3.54 | 35.12 | 1 | 0 | 2 | |||||||||
| 2 Mar | 181.74 | 7.4 | -14.97 | - | 0 | 2 | 0 | |||||||||
| 27 Feb | 186.75 | 7.4 | -14.97 | 33.04 | 2 | 1 | 1 | |||||||||
| 26 Feb | 190.14 | 22.37 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 25 Feb | 190.45 | 22.37 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 24 Feb | 190.08 | 0 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 23 Feb | 194.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 195.44 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 194.87 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 197.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 193.58 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 196.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 195.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 201.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 193.24 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 193.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 187.79 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 192.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 191.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 203.97 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hsg & Urban Dev Corpn Ltd - strike price 195 expiring on 28APR2026
Delta for 195 CE is 0.83
Historical price for 195 CE is as follows
On 23 Apr HUDCO was trading at 204.46. The strike last trading price was 9.95, which was 3.499999999999999 higher than the previous day. The implied volatity was 40.03, the open interest changed by -21 which decreased total open position to 155
On 22 Apr HUDCO was trading at 199.88. The strike last trading price was 6.51, which was 0.4500000000000002 higher than the previous day. The implied volatity was 34.19, the open interest changed by -14 which decreased total open position to 178
On 21 Apr HUDCO was trading at 198.36. The strike last trading price was 5.86, which was -1.3899999999999997 lower than the previous day. The implied volatity was 36.48, the open interest changed by -2 which decreased total open position to 194
On 20 Apr HUDCO was trading at 199.40. The strike last trading price was 6.24, which was 0.0600000000000005 higher than the previous day. The implied volatity was 40.64, the open interest changed by -66 which decreased total open position to 194
On 17 Apr HUDCO was trading at 196.91. The strike last trading price was 6.3, which was 1.0999999999999996 higher than the previous day. The implied volatity was 37.32, the open interest changed by -154 which decreased total open position to 256
On 16 Apr HUDCO was trading at 193.67. The strike last trading price was 5, which was 1.5699999999999998 higher than the previous day. The implied volatity was 39.35, the open interest changed by 221 which increased total open position to 410
On 15 Apr HUDCO was trading at 189.28. The strike last trading price was 3.07, which was -0.08000000000000007 lower than the previous day. The implied volatity was 39.66, the open interest changed by 24 which increased total open position to 189
On 13 Apr HUDCO was trading at 187.97. The strike last trading price was 2.75, which was 0.71 higher than the previous day. The implied volatity was 36.92, the open interest changed by 5 which increased total open position to 163
On 10 Apr HUDCO was trading at 183.96. The strike last trading price was 2.01, which was 0.1499999999999997 higher than the previous day. The implied volatity was 34.19, the open interest changed by 9 which increased total open position to 158
On 9 Apr HUDCO was trading at 181.93. The strike last trading price was 1.86, which was -0.53 lower than the previous day. The implied volatity was 35.61, the open interest changed by 63 which increased total open position to 149
On 8 Apr HUDCO was trading at 182.15. The strike last trading price was 2.49, which was 1.22 higher than the previous day. The implied volatity was 36.52, the open interest changed by 5 which increased total open position to 86
On 7 Apr HUDCO was trading at 172.18. The strike last trading price was 1.27, which was 0.04 higher than the previous day. The implied volatity was 44.18, the open interest changed by 15 which increased total open position to 83
On 6 Apr HUDCO was trading at 169.52. The strike last trading price was 1.23, which was 0.05 higher than the previous day. The implied volatity was 46.01, the open interest changed by 1 which increased total open position to 68
On 2 Apr HUDCO was trading at 167.98. The strike last trading price was 1.15, which was 0.03 higher than the previous day. The implied volatity was 43.86, the open interest changed by -21 which decreased total open position to 67
On 1 Apr HUDCO was trading at 168.03. The strike last trading price was 1.12, which was 0.29 higher than the previous day. The implied volatity was 42.17, the open interest changed by 43 which increased total open position to 87
On 30 Mar HUDCO was trading at 159.58. The strike last trading price was 0.92, which was -0.57 lower than the previous day. The implied volatity was 49.37, the open interest changed by 18 which increased total open position to 44
On 27 Mar HUDCO was trading at 168.06. The strike last trading price was 1.48, which was -0.77 lower than the previous day. The implied volatity was 42.18, the open interest changed by 10 which increased total open position to 24
On 25 Mar HUDCO was trading at 177.09. The strike last trading price was 2.25, which was -0.04 lower than the previous day. The implied volatity was 34.74, the open interest changed by 6 which increased total open position to 14
On 24 Mar HUDCO was trading at 169.16. The strike last trading price was 2.29, which was -0.41 lower than the previous day. The implied volatity was 44.5, the open interest changed by 0 which decreased total open position to 7
On 23 Mar HUDCO was trading at 165.11. The strike last trading price was 2.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar HUDCO was trading at 172.48. The strike last trading price was 2.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar HUDCO was trading at 171.30. The strike last trading price was 2.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar HUDCO was trading at 178.86. The strike last trading price was 2.7, which was -1.15 lower than the previous day. The implied volatity was 29.78, the open interest changed by 3 which increased total open position to 6
On 17 Mar HUDCO was trading at 172.49. The strike last trading price was 3.85, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar HUDCO was trading at 172.12. The strike last trading price was 3.85, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HUDCO was trading at 172.70. The strike last trading price was 3.85, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HUDCO was trading at 176.66. The strike last trading price was 3.85, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HUDCO was trading at 177.56. The strike last trading price was 3.85, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar HUDCO was trading at 179.70. The strike last trading price was 3.85, which was -0.01 lower than the previous day. The implied volatity was 31.66, the open interest changed by 0 which decreased total open position to 3
On 9 Mar HUDCO was trading at 174.14. The strike last trading price was 3.86, which was -3.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar HUDCO was trading at 176.29. The strike last trading price was 3.86, which was -3.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar HUDCO was trading at 178.27. The strike last trading price was 3.86, which was -3.54 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar HUDCO was trading at 176.15. The strike last trading price was 3.86, which was -3.54 lower than the previous day. The implied volatity was 35.12, the open interest changed by 0 which decreased total open position to 2
On 2 Mar HUDCO was trading at 181.74. The strike last trading price was 7.4, which was -14.97 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb HUDCO was trading at 186.75. The strike last trading price was 7.4, which was -14.97 lower than the previous day. The implied volatity was 33.04, the open interest changed by 1 which increased total open position to 1
On 26 Feb HUDCO was trading at 190.14. The strike last trading price was 22.37, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 190.45. The strike last trading price was 22.37, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HUDCO was trading at 190.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HUDCO was trading at 194.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 195.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HUDCO was trading at 194.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 197.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 193.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HUDCO was trading at 196.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 195.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 201.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 193.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HUDCO was trading at 187.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 192.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HUDCO was trading at 191.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HUDCO was trading at 203.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HUDCO 28-Apr-2026 (4d) 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0
Theta: -0.17
Gamma: 0.02478
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 204.46 | 0.7 | -0.99 | 37.29 | 592 | 99 | 373 |
| 22 Apr | 199.88 | 1.85 | -0.8199999999999998 | 36.71 | 270 | 11 | 273 |
| 21 Apr | 198.36 | 2.8 | -0.2400000000000002 | 37.95 | 218 | -6 | 261 |
| 20 Apr | 199.40 | 3.23 | -0.45999999999999996 | 39.49 | 700 | 24 | 268 |
| 17 Apr | 196.91 | 3.67 | -1.9900000000000002 | 34.02 | 1,017 | -20 | 243 |
| 16 Apr | 193.67 | 5.47 | -2.7199999999999998 | 34.3 | 564 | 210 | 263 |
| 15 Apr | 189.28 | 8.82 | -0.9699999999999989 | 35.65 | 76 | 21 | 51 |
| 13 Apr | 187.97 | 10.34 | -1.5199999999999996 | 37.14 | 40 | 12 | 29 |
| 10 Apr | 183.96 | 11.86 | -3.1799999999999997 | 34.11 | 9 | 0 | 17 |
| 9 Apr | 181.93 | 15.04 | -19.26 | - | 0 | 2 | 0 |
| 8 Apr | 182.15 | 15.04 | -19.26 | 49.91 | 11 | 3 | 18 |
| 7 Apr | 172.18 | 34.3 | 9.26 | - | 0 | 0 | 15 |
| 6 Apr | 169.52 | 34.3 | 9.26 | - | 0 | 0 | 15 |
| 2 Apr | 167.98 | 34.3 | 9.26 | - | 0 | 0 | 15 |
| 1 Apr | 168.03 | 34.3 | 9.26 | - | 0 | 0 | 15 |
| 30 Mar | 159.58 | 34.3 | 9.26 | 39.82 | 5 | -1 | 14 |
| 27 Mar | 168.06 | 25.04 | 5.34 | 37.4 | 1 | 0 | 14 |
| 25 Mar | 177.09 | 19.7 | -10.1 | 42.15 | 5 | 4 | 13 |
| 24 Mar | 169.16 | 29.8 | 6.8 | 67.56 | 2 | 0 | 7 |
| 23 Mar | 165.11 | 23 | -2 | - | 0 | 0 | 7 |
| 20 Mar | 172.48 | 23 | -2 | - | 0 | 0 | 7 |
| 19 Mar | 171.30 | 23 | -2 | - | 0 | 0 | 7 |
| 18 Mar | 178.86 | 23 | -2 | - | 0 | 2 | 0 |
| 17 Mar | 172.49 | 23 | -2 | 40.07 | 2 | 0 | 5 |
| 16 Mar | 172.12 | 25 | 8.75 | - | 0 | 0 | 0 |
| 13 Mar | 172.70 | 25 | 8.75 | - | 0 | 0 | 0 |
| 12 Mar | 176.66 | 25 | 8.75 | - | 0 | 0 | 0 |
| 11 Mar | 177.56 | 25 | 8.75 | - | 0 | 0 | 5 |
| 10 Mar | 179.70 | 25 | 8.75 | - | 5 | 0 | 5 |
| 9 Mar | 174.14 | 25 | 8.75 | 53.64 | 5 | 4 | 4 |
| 6 Mar | 176.29 | 16.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 178.27 | 16.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 176.15 | 16.25 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 181.74 | 16.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 186.75 | 16.25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 190.14 | 16.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 190.45 | 16.25 | 0 | 0.03 | 0 | 0 | 0 |
| 24 Feb | 190.08 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| 23 Feb | 194.10 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| 20 Feb | 195.44 | 0 | 0 | 1.5 | 0 | 0 | 0 |
| 19 Feb | 194.87 | 0 | 0 | 1.64 | 0 | 0 | 0 |
| 18 Feb | 197.03 | 0 | 0 | 2.57 | 0 | 0 | 0 |
| 17 Feb | 193.58 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| 16 Feb | 196.69 | 0 | 0 | 1.97 | 0 | 0 | 0 |
| 13 Feb | 195.77 | 0 | 0 | 1.91 | 0 | 0 | 0 |
| 12 Feb | 201.93 | 0 | 0 | 3.67 | 0 | 0 | 0 |
| 11 Feb | 193.24 | 0 | 0 | 0.76 | 0 | 0 | 0 |
| 10 Feb | 193.91 | 0 | 0 | 1.64 | 0 | 0 | 0 |
| 2 Feb | 187.79 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 192.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 191.65 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| 29 Jan | 203.97 | 0 | 0 | 4.18 | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 195 expiring on 28APR2026
Delta for 195 PE is -0.15
Historical price for 195 PE is as follows
On 23 Apr HUDCO was trading at 204.46. The strike last trading price was 0.7, which was -0.99 lower than the previous day. The implied volatity was 37.29, the open interest changed by 99 which increased total open position to 373
On 22 Apr HUDCO was trading at 199.88. The strike last trading price was 1.85, which was -0.8199999999999998 lower than the previous day. The implied volatity was 36.71, the open interest changed by 11 which increased total open position to 273
On 21 Apr HUDCO was trading at 198.36. The strike last trading price was 2.8, which was -0.2400000000000002 lower than the previous day. The implied volatity was 37.95, the open interest changed by -6 which decreased total open position to 261
On 20 Apr HUDCO was trading at 199.40. The strike last trading price was 3.23, which was -0.45999999999999996 lower than the previous day. The implied volatity was 39.49, the open interest changed by 24 which increased total open position to 268
On 17 Apr HUDCO was trading at 196.91. The strike last trading price was 3.67, which was -1.9900000000000002 lower than the previous day. The implied volatity was 34.02, the open interest changed by -20 which decreased total open position to 243
On 16 Apr HUDCO was trading at 193.67. The strike last trading price was 5.47, which was -2.7199999999999998 lower than the previous day. The implied volatity was 34.3, the open interest changed by 210 which increased total open position to 263
On 15 Apr HUDCO was trading at 189.28. The strike last trading price was 8.82, which was -0.9699999999999989 lower than the previous day. The implied volatity was 35.65, the open interest changed by 21 which increased total open position to 51
On 13 Apr HUDCO was trading at 187.97. The strike last trading price was 10.34, which was -1.5199999999999996 lower than the previous day. The implied volatity was 37.14, the open interest changed by 12 which increased total open position to 29
On 10 Apr HUDCO was trading at 183.96. The strike last trading price was 11.86, which was -3.1799999999999997 lower than the previous day. The implied volatity was 34.11, the open interest changed by 0 which decreased total open position to 17
On 9 Apr HUDCO was trading at 181.93. The strike last trading price was 15.04, which was -19.26 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 8 Apr HUDCO was trading at 182.15. The strike last trading price was 15.04, which was -19.26 lower than the previous day. The implied volatity was 49.91, the open interest changed by 3 which increased total open position to 18
On 7 Apr HUDCO was trading at 172.18. The strike last trading price was 34.3, which was 9.26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Apr HUDCO was trading at 169.52. The strike last trading price was 34.3, which was 9.26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Apr HUDCO was trading at 167.98. The strike last trading price was 34.3, which was 9.26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Apr HUDCO was trading at 168.03. The strike last trading price was 34.3, which was 9.26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 30 Mar HUDCO was trading at 159.58. The strike last trading price was 34.3, which was 9.26 higher than the previous day. The implied volatity was 39.82, the open interest changed by -1 which decreased total open position to 14
On 27 Mar HUDCO was trading at 168.06. The strike last trading price was 25.04, which was 5.34 higher than the previous day. The implied volatity was 37.4, the open interest changed by 0 which decreased total open position to 14
On 25 Mar HUDCO was trading at 177.09. The strike last trading price was 19.7, which was -10.1 lower than the previous day. The implied volatity was 42.15, the open interest changed by 4 which increased total open position to 13
On 24 Mar HUDCO was trading at 169.16. The strike last trading price was 29.8, which was 6.8 higher than the previous day. The implied volatity was 67.56, the open interest changed by 0 which decreased total open position to 7
On 23 Mar HUDCO was trading at 165.11. The strike last trading price was 23, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar HUDCO was trading at 172.48. The strike last trading price was 23, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar HUDCO was trading at 171.30. The strike last trading price was 23, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar HUDCO was trading at 178.86. The strike last trading price was 23, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 17 Mar HUDCO was trading at 172.49. The strike last trading price was 23, which was -2 lower than the previous day. The implied volatity was 40.07, the open interest changed by 0 which decreased total open position to 5
On 16 Mar HUDCO was trading at 172.12. The strike last trading price was 25, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HUDCO was trading at 172.70. The strike last trading price was 25, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HUDCO was trading at 176.66. The strike last trading price was 25, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HUDCO was trading at 177.56. The strike last trading price was 25, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar HUDCO was trading at 179.70. The strike last trading price was 25, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar HUDCO was trading at 174.14. The strike last trading price was 25, which was 8.75 higher than the previous day. The implied volatity was 53.64, the open interest changed by 4 which increased total open position to 4
On 6 Mar HUDCO was trading at 176.29. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HUDCO was trading at 178.27. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HUDCO was trading at 176.15. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HUDCO was trading at 181.74. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HUDCO was trading at 186.75. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 190.14. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 190.45. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HUDCO was trading at 190.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HUDCO was trading at 194.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 195.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HUDCO was trading at 194.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 197.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 193.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HUDCO was trading at 196.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 195.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 201.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 193.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HUDCO was trading at 187.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 192.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HUDCO was trading at 191.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HUDCO was trading at 203.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
