HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
15 Apr 2026 04:11 PM IST
| HUDCO 28-Apr-2026 (12d) 180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0
Theta: -0.21
Gamma: 0.02041
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 189.28 | 11.75 | 0.2599999999999998 | 45.35 | 39 | -14 | 262 | |||||||||
| 13 Apr | 187.97 | 11.14 | 2.460000000000001 | 45.43 | 375 | -2 | 274 | |||||||||
| 10 Apr | 183.96 | 8.52 | 0.9199999999999999 | 35.77 | 181 | -28 | 277 | |||||||||
| 9 Apr | 181.93 | 7.5 | -0.99 | 36.39 | 260 | -11 | 305 | |||||||||
| 8 Apr | 182.15 | 8.84 | 4.37 | 37.9 | 1,038 | -310 | 315 | |||||||||
| 7 Apr | 172.18 | 4.5 | 0.43 | 44.17 | 1,159 | 71 | 632 | |||||||||
| 6 Apr | 169.52 | 4.14 | 0.59 | 45.92 | 839 | 174 | 561 | |||||||||
| 2 Apr | 167.98 | 3.68 | 0.1 | 42.97 | 472 | -10 | 387 | |||||||||
| 1 Apr | 168.03 | 3.6 | 1.27 | 40.85 | 943 | 37 | 399 | |||||||||
| 30 Mar | 159.58 | 2.35 | -2.04 | 46.29 | 273 | 122 | 362 | |||||||||
| 27 Mar | 168.06 | 4.34 | -2.26 | 41.8 | 317 | 60 | 241 | |||||||||
| 25 Mar | 177.09 | 6.53 | 2.31 | 32.61 | 491 | 42 | 181 | |||||||||
| 24 Mar | 169.16 | 4.32 | 0.54 | 37.04 | 127 | 25 | 138 | |||||||||
| 23 Mar | 165.11 | 3.75 | -2.09 | 41.8 | 73 | 14 | 111 | |||||||||
| 20 Mar | 172.48 | 5.84 | 0.83 | 36.88 | 63 | 34 | 96 | |||||||||
| 19 Mar | 171.30 | 5.6 | -2.98 | 35.44 | 43 | 1 | 61 | |||||||||
| 18 Mar | 178.86 | 8.81 | 3.57 | 32.48 | 52 | 10 | 50 | |||||||||
| 17 Mar | 172.49 | 5.24 | 0.24 | 32.52 | 29 | 3 | 39 | |||||||||
| 16 Mar | 172.12 | 5 | -2 | 31.6 | 20 | 8 | 35 | |||||||||
| 13 Mar | 172.70 | 7 | -1.7 | 37.68 | 12 | 3 | 25 | |||||||||
| 12 Mar | 176.66 | 8.7 | -1.65 | 36.53 | 11 | 5 | 22 | |||||||||
| 11 Mar | 177.56 | 10.35 | -0.03 | 40.45 | 2 | 0 | 17 | |||||||||
| 10 Mar | 179.70 | 10.67 | 3.47 | 36.44 | 21 | 2 | 16 | |||||||||
| 9 Mar | 174.14 | 7.2 | -1.45 | 33.27 | 10 | 3 | 15 | |||||||||
| 6 Mar | 176.29 | 8.65 | -0.42 | 33.83 | 9 | 2 | 8 | |||||||||
| 5 Mar | 178.27 | 9.07 | -0.99 | 31.3 | 5 | 4 | 5 | |||||||||
| 4 Mar | 176.15 | 10.06 | -20.65 | 40.11 | 1 | 0 | 0 | |||||||||
| 2 Mar | 181.74 | 30.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 186.75 | 30.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 190.14 | 30.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 190.45 | 30.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 190.08 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 194.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 195.44 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 194.87 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 197.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 193.58 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 196.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 195.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 201.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 193.24 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 193.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 194.87 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 192.17 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 194.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 197.14 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 191.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 187.79 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 192.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 191.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 203.97 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hsg & Urban Dev Corpn Ltd - strike price 180 expiring on 28APR2026
Delta for 180 CE is 0.73
Historical price for 180 CE is as follows
On 15 Apr HUDCO was trading at 189.28. The strike last trading price was 11.75, which was 0.2599999999999998 higher than the previous day. The implied volatity was 45.35, the open interest changed by -14 which decreased total open position to 262
On 13 Apr HUDCO was trading at 187.97. The strike last trading price was 11.14, which was 2.460000000000001 higher than the previous day. The implied volatity was 45.43, the open interest changed by -2 which decreased total open position to 274
On 10 Apr HUDCO was trading at 183.96. The strike last trading price was 8.52, which was 0.9199999999999999 higher than the previous day. The implied volatity was 35.77, the open interest changed by -28 which decreased total open position to 277
On 9 Apr HUDCO was trading at 181.93. The strike last trading price was 7.5, which was -0.99 lower than the previous day. The implied volatity was 36.39, the open interest changed by -11 which decreased total open position to 305
On 8 Apr HUDCO was trading at 182.15. The strike last trading price was 8.84, which was 4.37 higher than the previous day. The implied volatity was 37.9, the open interest changed by -310 which decreased total open position to 315
On 7 Apr HUDCO was trading at 172.18. The strike last trading price was 4.5, which was 0.43 higher than the previous day. The implied volatity was 44.17, the open interest changed by 71 which increased total open position to 632
On 6 Apr HUDCO was trading at 169.52. The strike last trading price was 4.14, which was 0.59 higher than the previous day. The implied volatity was 45.92, the open interest changed by 174 which increased total open position to 561
On 2 Apr HUDCO was trading at 167.98. The strike last trading price was 3.68, which was 0.1 higher than the previous day. The implied volatity was 42.97, the open interest changed by -10 which decreased total open position to 387
On 1 Apr HUDCO was trading at 168.03. The strike last trading price was 3.6, which was 1.27 higher than the previous day. The implied volatity was 40.85, the open interest changed by 37 which increased total open position to 399
On 30 Mar HUDCO was trading at 159.58. The strike last trading price was 2.35, which was -2.04 lower than the previous day. The implied volatity was 46.29, the open interest changed by 122 which increased total open position to 362
On 27 Mar HUDCO was trading at 168.06. The strike last trading price was 4.34, which was -2.26 lower than the previous day. The implied volatity was 41.8, the open interest changed by 60 which increased total open position to 241
On 25 Mar HUDCO was trading at 177.09. The strike last trading price was 6.53, which was 2.31 higher than the previous day. The implied volatity was 32.61, the open interest changed by 42 which increased total open position to 181
On 24 Mar HUDCO was trading at 169.16. The strike last trading price was 4.32, which was 0.54 higher than the previous day. The implied volatity was 37.04, the open interest changed by 25 which increased total open position to 138
On 23 Mar HUDCO was trading at 165.11. The strike last trading price was 3.75, which was -2.09 lower than the previous day. The implied volatity was 41.8, the open interest changed by 14 which increased total open position to 111
On 20 Mar HUDCO was trading at 172.48. The strike last trading price was 5.84, which was 0.83 higher than the previous day. The implied volatity was 36.88, the open interest changed by 34 which increased total open position to 96
On 19 Mar HUDCO was trading at 171.30. The strike last trading price was 5.6, which was -2.98 lower than the previous day. The implied volatity was 35.44, the open interest changed by 1 which increased total open position to 61
On 18 Mar HUDCO was trading at 178.86. The strike last trading price was 8.81, which was 3.57 higher than the previous day. The implied volatity was 32.48, the open interest changed by 10 which increased total open position to 50
On 17 Mar HUDCO was trading at 172.49. The strike last trading price was 5.24, which was 0.24 higher than the previous day. The implied volatity was 32.52, the open interest changed by 3 which increased total open position to 39
On 16 Mar HUDCO was trading at 172.12. The strike last trading price was 5, which was -2 lower than the previous day. The implied volatity was 31.6, the open interest changed by 8 which increased total open position to 35
On 13 Mar HUDCO was trading at 172.70. The strike last trading price was 7, which was -1.7 lower than the previous day. The implied volatity was 37.68, the open interest changed by 3 which increased total open position to 25
On 12 Mar HUDCO was trading at 176.66. The strike last trading price was 8.7, which was -1.65 lower than the previous day. The implied volatity was 36.53, the open interest changed by 5 which increased total open position to 22
On 11 Mar HUDCO was trading at 177.56. The strike last trading price was 10.35, which was -0.03 lower than the previous day. The implied volatity was 40.45, the open interest changed by 0 which decreased total open position to 17
On 10 Mar HUDCO was trading at 179.70. The strike last trading price was 10.67, which was 3.47 higher than the previous day. The implied volatity was 36.44, the open interest changed by 2 which increased total open position to 16
On 9 Mar HUDCO was trading at 174.14. The strike last trading price was 7.2, which was -1.45 lower than the previous day. The implied volatity was 33.27, the open interest changed by 3 which increased total open position to 15
On 6 Mar HUDCO was trading at 176.29. The strike last trading price was 8.65, which was -0.42 lower than the previous day. The implied volatity was 33.83, the open interest changed by 2 which increased total open position to 8
On 5 Mar HUDCO was trading at 178.27. The strike last trading price was 9.07, which was -0.99 lower than the previous day. The implied volatity was 31.3, the open interest changed by 4 which increased total open position to 5
On 4 Mar HUDCO was trading at 176.15. The strike last trading price was 10.06, which was -20.65 lower than the previous day. The implied volatity was 40.11, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HUDCO was trading at 181.74. The strike last trading price was 30.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HUDCO was trading at 186.75. The strike last trading price was 30.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 190.14. The strike last trading price was 30.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 190.45. The strike last trading price was 30.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HUDCO was trading at 190.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HUDCO was trading at 194.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 195.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HUDCO was trading at 194.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 197.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 193.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HUDCO was trading at 196.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 195.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 201.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 193.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HUDCO was trading at 194.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 192.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 194.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 197.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 191.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HUDCO was trading at 187.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 192.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HUDCO was trading at 191.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HUDCO was trading at 203.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HUDCO 28-Apr-2026 (12d) 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0
Theta: -0.16
Gamma: 0.02258
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 189.28 | 2.43 | -0.48 | 40.36 | 276 | 16 | 308 |
| 13 Apr | 187.97 | 3.11 | -0.9499999999999997 | 40.82 | 644 | 9 | 291 |
| 10 Apr | 183.96 | 4.08 | -0.8899999999999997 | 38.01 | 217 | -18 | 280 |
| 9 Apr | 181.93 | 5.04 | -0.19 | 38.71 | 412 | 123 | 299 |
| 8 Apr | 182.15 | 4.84 | -6.74 | 40.25 | 278 | 86 | 175 |
| 7 Apr | 172.18 | 11.43 | -3.86 | 44.89 | 27 | 3 | 89 |
| 6 Apr | 169.52 | 15.29 | 1.45 | - | 0 | 0 | 86 |
| 2 Apr | 167.98 | 15.29 | 1.45 | 48.27 | 9 | 2 | 85 |
| 1 Apr | 168.03 | 13.84 | -7.46 | 40.33 | 23 | 5 | 81 |
| 30 Mar | 159.58 | 21.3 | 6.14 | 45.31 | 24 | 14 | 76 |
| 27 Mar | 168.06 | 15.1 | 4.4 | 43.89 | 148 | -30 | 62 |
| 25 Mar | 177.09 | 10.78 | -7.49 | 47.3 | 131 | 63 | 93 |
| 24 Mar | 169.16 | 18.27 | 0.02 | 62.6 | 18 | 16 | 28 |
| 23 Mar | 165.11 | 18.25 | 5.25 | 46.57 | 2 | 1 | 12 |
| 20 Mar | 172.48 | 13 | 4.56 | - | 0 | 0 | 11 |
| 19 Mar | 171.30 | 13 | 4.56 | 42.44 | 1 | 0 | 11 |
| 18 Mar | 178.86 | 8.44 | -5.16 | 39.33 | 9 | 5 | 12 |
| 17 Mar | 172.49 | 13.6 | 1.1 | - | 2 | 0 | 7 |
| 16 Mar | 172.12 | 13.6 | 1.1 | 43.41 | 2 | 0 | 5 |
| 13 Mar | 172.70 | 12.5 | 3.45 | 39.22 | 2 | 1 | 4 |
| 12 Mar | 176.66 | 9.05 | -1.06 | - | 0 | -2 | 0 |
| 11 Mar | 177.56 | 9.05 | -1.06 | 35.11 | 5 | -2 | 3 |
| 10 Mar | 179.70 | 10.11 | 2.93 | - | 0 | 0 | 5 |
| 9 Mar | 174.14 | 10.11 | 2.93 | - | 0 | 0 | 5 |
| 6 Mar | 176.29 | 10.11 | 2.93 | 35.9 | 1 | 0 | 5 |
| 5 Mar | 178.27 | 7.18 | 1.68 | - | 4 | 0 | 0 |
| 4 Mar | 176.15 | 7.18 | 1.68 | - | 4 | 0 | 5 |
| 2 Mar | 181.74 | 7.18 | 1.68 | 32.94 | 4 | 0 | 3 |
| 27 Feb | 186.75 | 5.5 | 0 | 31.55 | 1 | 0 | 3 |
| 26 Feb | 190.14 | 5.5 | -2 | 34.93 | 1 | 0 | 2 |
| 25 Feb | 190.45 | 7.5 | -2.32 | - | 0 | 0 | 2 |
| 24 Feb | 190.08 | 7.5 | -2.32 | - | 0 | 0 | 2 |
| 23 Feb | 194.10 | 7.5 | -2.32 | - | 0 | 0 | 2 |
| 20 Feb | 195.44 | 7.5 | -2.32 | - | 0 | 0 | 2 |
| 19 Feb | 194.87 | 7.5 | -2.32 | - | 0 | 0 | 2 |
| 18 Feb | 197.03 | 7.5 | -2.32 | - | 0 | 0 | 2 |
| 17 Feb | 193.58 | 7.5 | -2.32 | - | 0 | 0 | 2 |
| 16 Feb | 196.69 | 7.5 | -2.32 | - | 0 | 0 | 2 |
| 13 Feb | 195.77 | 7.5 | -2.32 | - | 0 | 0 | 2 |
| 12 Feb | 201.93 | 7.5 | -2.32 | - | 0 | 0 | 2 |
| 11 Feb | 193.24 | 7.5 | -2.32 | - | 0 | 0 | 2 |
| 10 Feb | 193.91 | 7.5 | -2.32 | - | 0 | 0 | 2 |
| 9 Feb | 194.87 | 7.5 | -2.32 | - | 0 | 0 | 2 |
| 6 Feb | 192.17 | 7.5 | -2.32 | - | 0 | 0 | 2 |
| 5 Feb | 194.74 | 7.5 | -2.32 | - | 0 | 0 | 2 |
| 4 Feb | 197.14 | 7.5 | -2.32 | - | 0 | 0 | 2 |
| 3 Feb | 191.52 | 7.5 | -2.32 | - | 0 | 0 | 2 |
| 2 Feb | 187.79 | 7.5 | -2.32 | - | 0 | 0 | 2 |
| 1 Feb | 192.50 | 7.5 | -2.32 | - | 0 | 0 | 2 |
| 30 Jan | 191.65 | 7.5 | -2.32 | 38.98 | 2 | 0 | 0 |
| 29 Jan | 203.97 | 0 | 0 | 8.53 | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 180 expiring on 28APR2026
Delta for 180 PE is -0.26
Historical price for 180 PE is as follows
On 15 Apr HUDCO was trading at 189.28. The strike last trading price was 2.43, which was -0.48 lower than the previous day. The implied volatity was 40.36, the open interest changed by 16 which increased total open position to 308
On 13 Apr HUDCO was trading at 187.97. The strike last trading price was 3.11, which was -0.9499999999999997 lower than the previous day. The implied volatity was 40.82, the open interest changed by 9 which increased total open position to 291
On 10 Apr HUDCO was trading at 183.96. The strike last trading price was 4.08, which was -0.8899999999999997 lower than the previous day. The implied volatity was 38.01, the open interest changed by -18 which decreased total open position to 280
On 9 Apr HUDCO was trading at 181.93. The strike last trading price was 5.04, which was -0.19 lower than the previous day. The implied volatity was 38.71, the open interest changed by 123 which increased total open position to 299
On 8 Apr HUDCO was trading at 182.15. The strike last trading price was 4.84, which was -6.74 lower than the previous day. The implied volatity was 40.25, the open interest changed by 86 which increased total open position to 175
On 7 Apr HUDCO was trading at 172.18. The strike last trading price was 11.43, which was -3.86 lower than the previous day. The implied volatity was 44.89, the open interest changed by 3 which increased total open position to 89
On 6 Apr HUDCO was trading at 169.52. The strike last trading price was 15.29, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 2 Apr HUDCO was trading at 167.98. The strike last trading price was 15.29, which was 1.45 higher than the previous day. The implied volatity was 48.27, the open interest changed by 2 which increased total open position to 85
On 1 Apr HUDCO was trading at 168.03. The strike last trading price was 13.84, which was -7.46 lower than the previous day. The implied volatity was 40.33, the open interest changed by 5 which increased total open position to 81
On 30 Mar HUDCO was trading at 159.58. The strike last trading price was 21.3, which was 6.14 higher than the previous day. The implied volatity was 45.31, the open interest changed by 14 which increased total open position to 76
On 27 Mar HUDCO was trading at 168.06. The strike last trading price was 15.1, which was 4.4 higher than the previous day. The implied volatity was 43.89, the open interest changed by -30 which decreased total open position to 62
On 25 Mar HUDCO was trading at 177.09. The strike last trading price was 10.78, which was -7.49 lower than the previous day. The implied volatity was 47.3, the open interest changed by 63 which increased total open position to 93
On 24 Mar HUDCO was trading at 169.16. The strike last trading price was 18.27, which was 0.02 higher than the previous day. The implied volatity was 62.6, the open interest changed by 16 which increased total open position to 28
On 23 Mar HUDCO was trading at 165.11. The strike last trading price was 18.25, which was 5.25 higher than the previous day. The implied volatity was 46.57, the open interest changed by 1 which increased total open position to 12
On 20 Mar HUDCO was trading at 172.48. The strike last trading price was 13, which was 4.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Mar HUDCO was trading at 171.30. The strike last trading price was 13, which was 4.56 higher than the previous day. The implied volatity was 42.44, the open interest changed by 0 which decreased total open position to 11
On 18 Mar HUDCO was trading at 178.86. The strike last trading price was 8.44, which was -5.16 lower than the previous day. The implied volatity was 39.33, the open interest changed by 5 which increased total open position to 12
On 17 Mar HUDCO was trading at 172.49. The strike last trading price was 13.6, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar HUDCO was trading at 172.12. The strike last trading price was 13.6, which was 1.1 higher than the previous day. The implied volatity was 43.41, the open interest changed by 0 which decreased total open position to 5
On 13 Mar HUDCO was trading at 172.70. The strike last trading price was 12.5, which was 3.45 higher than the previous day. The implied volatity was 39.22, the open interest changed by 1 which increased total open position to 4
On 12 Mar HUDCO was trading at 176.66. The strike last trading price was 9.05, which was -1.06 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 11 Mar HUDCO was trading at 177.56. The strike last trading price was 9.05, which was -1.06 lower than the previous day. The implied volatity was 35.11, the open interest changed by -2 which decreased total open position to 3
On 10 Mar HUDCO was trading at 179.70. The strike last trading price was 10.11, which was 2.93 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar HUDCO was trading at 174.14. The strike last trading price was 10.11, which was 2.93 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar HUDCO was trading at 176.29. The strike last trading price was 10.11, which was 2.93 higher than the previous day. The implied volatity was 35.9, the open interest changed by 0 which decreased total open position to 5
On 5 Mar HUDCO was trading at 178.27. The strike last trading price was 7.18, which was 1.68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HUDCO was trading at 176.15. The strike last trading price was 7.18, which was 1.68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar HUDCO was trading at 181.74. The strike last trading price was 7.18, which was 1.68 higher than the previous day. The implied volatity was 32.94, the open interest changed by 0 which decreased total open position to 3
On 27 Feb HUDCO was trading at 186.75. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 3
On 26 Feb HUDCO was trading at 190.14. The strike last trading price was 5.5, which was -2 lower than the previous day. The implied volatity was 34.93, the open interest changed by 0 which decreased total open position to 2
On 25 Feb HUDCO was trading at 190.45. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb HUDCO was trading at 190.08. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb HUDCO was trading at 194.10. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb HUDCO was trading at 195.44. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb HUDCO was trading at 194.87. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb HUDCO was trading at 197.03. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb HUDCO was trading at 193.58. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb HUDCO was trading at 196.69. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb HUDCO was trading at 195.77. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb HUDCO was trading at 201.93. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb HUDCO was trading at 193.24. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb HUDCO was trading at 193.91. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb HUDCO was trading at 194.87. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb HUDCO was trading at 192.17. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb HUDCO was trading at 194.74. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb HUDCO was trading at 197.14. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb HUDCO was trading at 191.52. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb HUDCO was trading at 187.79. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb HUDCO was trading at 192.50. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan HUDCO was trading at 191.65. The strike last trading price was 7.5, which was -2.32 lower than the previous day. The implied volatity was 38.98, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HUDCO was trading at 203.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
