HINDZINC

Hindustan Zinc Limited

561.65 +39.00 (7.46%)

L: 532.35 H: 567.45

Back to Option Chain

Historical option data for HINDZINC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDZINC 30-DEC-2025 540 CE
Delta: 0.73 Vega: 0.41 Theta: -0.49 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	561.65	30.85 ₹ 37,791.25	24.1 29522.50	33.67	26,433 3,23,80,425	-436 -5,34,100	1,673 20,49,425
11 Dec	522.65	6.7 ₹ 8,207.5	2 2450.00	26.00	11,797 1,44,51,325	-271 -3,31,975	2,107 25,81,075
10 Dec	512.65	4.6 ₹ 5,635	3.2 3920.00	27.38	6,449 79,00,025	909 11,13,525	2,376 29,10,600
9 Dec	491.45	1.4 ₹ 1,715	-0.25 -306.25	27.49	453 5,54,925	-49 -60,025	1,467 17,97,075
8 Dec	490.45	1.6 ₹ 1,960	-0.6 -735.00	28.29	1,201 14,71,225	-494 -6,05,150	1,516 18,57,100
5 Dec	498.10	2.1 ₹ 2,572.5	0 0.00	25.19	610 7,47,250	-54 -66,150	2,010 24,62,250
4 Dec	496.75	2.1 ₹ 2,572.5	-1.9 -2327.50	25.34	833 10,20,425	60 73,500	2,065 25,29,625
3 Dec	504.40	3.95 ₹ 4,838.75	1.35 1653.75	25.84	2,040 24,99,000	448 5,48,800	2,006 24,57,350
2 Dec	495.65	2.55 ₹ 3,123.75	-1 -1225.00	25.66	844 10,33,900	389 4,76,525	1,561 19,12,225
1 Dec	499.85	3.5 ₹ 4,287.5	1.65 2021.25	26.64	2,371 29,04,475	764 9,35,900	1,172 14,35,700
28 Nov	485.20	1.8 ₹ 2,205	0.55 673.75	25.75	586 7,17,850	150 1,83,750	405 4,96,125
27 Nov	474.55	1.3 ₹ 1,592.5	0.1 122.50	27.25	55 67,375	-13 -15,925	254 3,11,150
26 Nov	470.25	1.1 ₹ 1,347.5	0.15 183.75	27.40	128 1,56,800	12 14,700	267 3,27,075
25 Nov	462.60	0.95 ₹ 1,163.75	0.05 61.25	28.60	125 1,53,125	82 1,00,450	256 3,13,600
24 Nov	454.00	0.9 ₹ 1,102.5	-0.25 -306.25	30.87	36 44,100	16 19,600	175 2,14,375
21 Nov	458.30	1.15 ₹ 1,408.75	-0.9 -1102.50	29.76	153 1,87,425	-88 -1,07,800	158 1,93,550
20 Nov	472.15	2.05 ₹ 2,511.25	-1.05 -1286.25	28.33	131 1,60,475	-10 -12,250	246 3,01,350
19 Nov	476.55	3.4 ₹ 4,165	0.05 61.25	29.84	139 1,70,275	76 93,100	255 3,12,375
18 Nov	475.95	3.35 ₹ 4,103.75	-1.45 -1776.25	30.33	213 2,60,925	55 67,375	179 2,19,275
17 Nov	483.90	4.85 ₹ 5,941.25	-1.05 -1286.25	30.06	58 71,050	37 45,325	122 1,49,450
14 Nov	487.05	5.9 ₹ 7,227.5	-2.9 -3552.50	29.97	55 67,375	11 13,475	84 1,02,900
13 Nov	495.20	8.8 ₹ 10,780	0.6 735.00	31.29	126 1,54,350	71 86,975	72 88,200
12 Nov	481.90	8.2 ₹ 10,045	-16.35 -20028.75	35.74	1 1,225	0 0	0 0
11 Nov	487.50	24.55 ₹ 30,073.75	0 0.00	7.05	0 0	0 0	0 0
10 Nov	484.60	24.55 ₹ 30,073.75	0 0.00	7.20	0 0	0 0	0 0
7 Nov	474.50	24.55 ₹ 30,073.75	0 0.00	8.46	0 0	0 0	0 0
6 Nov	467.20	24.55 ₹ 30,073.75	0 0.00	9.36	0 0	0 0	0 0
4 Nov	473.35	24.55 ₹ 30,073.75	0 0.00	8.41	0 0	0 0	0 0
3 Nov	480.65	24.55 ₹ 30,073.75	0 0.00	7.32	0 0	0 0	0 0
31 Oct	476.50	24.55 ₹ 30,073.75	0 0.00	-	0 0	0 0	0 0
30 Oct	477.60	24.55 ₹ 30,073.75	0 0.00	7.45	0 0	0 0	0 0
29 Oct	483.60	24.55 ₹ 30,073.75	0 0.00	5.97	0 0	0 0	0 0
28 Oct	471.20	24.55 ₹ 30,073.75	0 0.00	8.12	0 0	0 0	0 0
27 Oct	482.30	24.55 ₹ 30,073.75	0 0.00	6.16	0 0	0 0	0 0
24 Oct	486.70	24.55 ₹ 30,073.75	0 0.00	5.43	0 0	0 0	0 0
23 Oct	482.15	24.55 ₹ 30,073.75	0 0.00	-	0 0	0 0	0 0
21 Oct	483.85	24.55 ₹ 30,073.75	0 0.00	-	0 0	0 0	0 0
20 Oct	486.40	24.55 ₹ 30,073.75	0 0.00	5.25	0 0	0 0	0 0
17 Oct	500.25	24.55 ₹ 30,073.75	0 0.00	-	0 0	0 0	0 0
15 Oct	513.20	24.55 ₹ 30,073.75	0 0.00	-	0 0	0 0	0 0

14 Oct	505.65	24.55 ₹ 30,073.75	0 0.00	2.94	0 0	0 0	0 0
13 Oct	505.55	24.55 ₹ 30,073.75	0 0.00	2.82	0 0	0 0	0 0
9 Oct	512.25	24.55 ₹ 30,073.75	0 0.00	2.11	0 0	0 0	0 0
3 Oct	491.50	0 ₹ 0	0 0.00	3.85	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 540 expiring on 30DEC2025

Delta for 540 CE is 0.73

Historical price for 540 CE is as follows

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 30.85, which was 24.1 higher than the previous day. The implied volatity was 33.67, the open interest changed by -436 which decreased total open position to 1673

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 6.7, which was 2 higher than the previous day. The implied volatity was 26.00, the open interest changed by -271 which decreased total open position to 2107

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 4.6, which was 3.2 higher than the previous day. The implied volatity was 27.38, the open interest changed by 909 which increased total open position to 2376

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 27.49, the open interest changed by -49 which decreased total open position to 1467

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 1.6, which was -0.6 lower than the previous day. The implied volatity was 28.29, the open interest changed by -494 which decreased total open position to 1516

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 25.19, the open interest changed by -54 which decreased total open position to 2010

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 2.1, which was -1.9 lower than the previous day. The implied volatity was 25.34, the open interest changed by 60 which increased total open position to 2065

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 3.95, which was 1.35 higher than the previous day. The implied volatity was 25.84, the open interest changed by 448 which increased total open position to 2006

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 2.55, which was -1 lower than the previous day. The implied volatity was 25.66, the open interest changed by 389 which increased total open position to 1561

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 3.5, which was 1.65 higher than the previous day. The implied volatity was 26.64, the open interest changed by 764 which increased total open position to 1172

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 1.8, which was 0.55 higher than the previous day. The implied volatity was 25.75, the open interest changed by 150 which increased total open position to 405

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 27.25, the open interest changed by -13 which decreased total open position to 254

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 27.40, the open interest changed by 12 which increased total open position to 267

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 28.60, the open interest changed by 82 which increased total open position to 256

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 30.87, the open interest changed by 16 which increased total open position to 175

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 1.15, which was -0.9 lower than the previous day. The implied volatity was 29.76, the open interest changed by -88 which decreased total open position to 158

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 2.05, which was -1.05 lower than the previous day. The implied volatity was 28.33, the open interest changed by -10 which decreased total open position to 246

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was 29.84, the open interest changed by 76 which increased total open position to 255

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 3.35, which was -1.45 lower than the previous day. The implied volatity was 30.33, the open interest changed by 55 which increased total open position to 179

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 4.85, which was -1.05 lower than the previous day. The implied volatity was 30.06, the open interest changed by 37 which increased total open position to 122

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 5.9, which was -2.9 lower than the previous day. The implied volatity was 29.97, the open interest changed by 11 which increased total open position to 84

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 8.8, which was 0.6 higher than the previous day. The implied volatity was 31.29, the open interest changed by 71 which increased total open position to 72

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 8.2, which was -16.35 lower than the previous day. The implied volatity was 35.74, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 9.36, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

HINDZINC 30DEC2025 540 PE
Delta: -0.27 Vega: 0.41 Theta: -0.35 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	561.65	7.5 ₹ 9,187.5	-14.25 -17456.25	34.41	12,564 1,53,90,900	2,184 26,75,400	2,592 31,75,200
11 Dec	522.65	22 ₹ 26,950	-9 -11025.00	28.51	581 7,11,725	67 82,075	410 5,02,250
10 Dec	512.65	31 ₹ 37,975	-11 -13475.00	31.49	478 5,85,550	307 3,76,075	343 4,20,175
9 Dec	491.45	42 ₹ 51,450	4.2 5145.00	-	0 0	0 0	0 0
8 Dec	490.45	42 ₹ 51,450	4.2 5145.00	-	0 0	0 0	36 44,100
5 Dec	498.10	42 ₹ 51,450	4.2 5145.00	27.37	1 1,225	0 0	35 42,875
4 Dec	496.75	43.15 ₹ 52,858.75	5.35 6553.75	26.84	4 4,900	0 0	35 42,875
3 Dec	504.40	37.55 ₹ 45,998.75	-7.45 -9126.25	31.09	10 12,250	-3 -3,675	34 41,650
2 Dec	495.65	45 ₹ 55,125	5.15 6308.75	32.47	6 7,350	4 4,900	38 46,550
1 Dec	499.85	39.85 ₹ 48,816.25	-34.65 -42446.25	24.29	19 23,275	15 18,375	33 40,425
28 Nov	485.20	74.5 ₹ 91,262.5	-4.7 -5757.50	-	0 0	0 0	0 0
27 Nov	474.55	74.5 ₹ 91,262.5	-4.7 -5757.50	-	0 0	0 0	0 0
26 Nov	470.25	74.5 ₹ 91,262.5	-4.7 -5757.50	-	0 0	12 14,700	0 0
25 Nov	462.60	74.5 ₹ 91,262.5	-4.7 -5757.50	36.03	13 15,925	10 12,250	16 19,600
24 Nov	454.00	79.2 ₹ 97,020	9.95 12188.75	-	3 3,675	0 0	3 3,675
21 Nov	458.30	69.25 ₹ 84,831.25	-4.7 -5757.50	-	0 0	0 0	0 0
20 Nov	472.15	69.25 ₹ 84,831.25	-4.7 -5757.50	-	0 0	0 0	0 0
19 Nov	476.55	69.25 ₹ 84,831.25	-4.7 -5757.50	-	0 0	3 3,675	0 0
18 Nov	475.95	69.25 ₹ 84,831.25	-4.7 -5757.50	46.21	3 3,675	0 0	0 0
17 Nov	483.90	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
14 Nov	487.05	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
13 Nov	495.20	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
12 Nov	481.90	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
11 Nov	487.50	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
10 Nov	484.60	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
7 Nov	474.50	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
6 Nov	467.20	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
4 Nov	473.35	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
3 Nov	480.65	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
31 Oct	476.50	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
30 Oct	477.60	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
29 Oct	483.60	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
28 Oct	471.20	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
27 Oct	482.30	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
24 Oct	486.70	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
23 Oct	482.15	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
21 Oct	483.85	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
20 Oct	486.40	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
17 Oct	500.25	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
15 Oct	513.20	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
14 Oct	505.65	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
13 Oct	505.55	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
9 Oct	512.25	73.95 ₹ 90,588.75	0 0.00	-	0 0	0 0	0 0
3 Oct	491.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 540 expiring on 30DEC2025

Delta for 540 PE is -0.27

Historical price for 540 PE is as follows

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 7.5, which was -14.25 lower than the previous day. The implied volatity was 34.41, the open interest changed by 2184 which increased total open position to 2592

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 22, which was -9 lower than the previous day. The implied volatity was 28.51, the open interest changed by 67 which increased total open position to 410

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 31, which was -11 lower than the previous day. The implied volatity was 31.49, the open interest changed by 307 which increased total open position to 343

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 42, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 42, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 42, which was 4.2 higher than the previous day. The implied volatity was 27.37, the open interest changed by 0 which decreased total open position to 35

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 43.15, which was 5.35 higher than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 35

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 37.55, which was -7.45 lower than the previous day. The implied volatity was 31.09, the open interest changed by -3 which decreased total open position to 34

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 45, which was 5.15 higher than the previous day. The implied volatity was 32.47, the open interest changed by 4 which increased total open position to 38

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 39.85, which was -34.65 lower than the previous day. The implied volatity was 24.29, the open interest changed by 15 which increased total open position to 33

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 74.5, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 74.5, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 74.5, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 74.5, which was -4.7 lower than the previous day. The implied volatity was 36.03, the open interest changed by 10 which increased total open position to 16

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 79.2, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 69.25, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 69.25, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 69.25, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 69.25, which was -4.7 lower than the previous day. The implied volatity was 46.21, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDZINC

HINDZINC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD