HINDZINC

Hindustan Zinc Limited

561.65 +39.00 (7.46%)

L: 532.35 H: 567.45

Back to Option Chain

Historical option data for HINDZINC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDZINC 30-DEC-2025 510 CE
Delta: 0.92 Vega: 0.19 Theta: -0.30 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	561.65	55.05 ₹ 67,436.25	33.45 40976.25	33.02	1,341 16,42,725	-196 -2,40,100	679 8,31,775
11 Dec	522.65	21.5 ₹ 26,337.5	6 7350.00	25.81	3,577 43,81,825	-434 -5,31,650	896 10,97,600
10 Dec	512.65	15.05 ₹ 18,436.25	8.8 10780.00	26.17	20,146 2,46,78,850	-34 -41,650	1,333 16,32,925
9 Dec	491.45	6.3 ₹ 7,717.5	-0.1 -122.50	26.46	2,244 27,48,900	-119 -1,45,775	1,376 16,85,600
8 Dec	490.45	6.4 ₹ 7,840	-2.65 -3246.25	26.84	2,100 25,72,500	-58 -71,050	1,506 18,44,850
5 Dec	498.10	8.75 ₹ 10,718.75	0.2 245.00	24.70	2,396 29,35,100	-61 -74,725	1,580 19,35,500
4 Dec	496.75	8.5 ₹ 10,412.5	-4.7 -5757.50	24.78	3,253 39,84,925	50 61,250	1,668 20,43,300
3 Dec	504.40	13.15 ₹ 16,108.75	3.85 4716.25	25.45	8,755 1,07,24,875	715 8,75,875	1,617 19,80,825
2 Dec	495.65	9.4 ₹ 11,515	-2.35 -2878.75	25.17	1,857 22,74,825	-30 -36,750	907 11,11,075
1 Dec	499.85	11.5 ₹ 14,087.5	5.4 6615.00	26.41	6,612 80,99,700	384 4,70,400	934 11,44,150
28 Nov	485.20	5.95 ₹ 7,288.75	1.75 2143.75	23.66	1,507 18,46,075	114 1,39,650	549 6,72,525
27 Nov	474.55	4.1 ₹ 5,022.5	0.6 735.00	24.94	331 4,05,475	99 1,21,275	435 5,32,875
26 Nov	470.25	3.5 ₹ 4,287.5	0.6 735.00	25.21	317 3,88,325	68 83,300	336 4,11,600
25 Nov	462.60	2.8 ₹ 3,430	0.6 735.00	26.14	111 1,35,975	35 42,875	268 3,28,300
24 Nov	454.00	2.15 ₹ 2,633.75	-1.15 -1408.75	27.44	169 2,07,025	-11 -13,475	232 2,84,200
21 Nov	458.30	2.95 ₹ 3,613.75	-2.7 -3307.50	27.16	181 2,21,725	68 83,300	240 2,94,000

20 Nov	472.15	5.55 ₹ 6,798.75	-2.2 -2695.00	26.53	177 2,16,825	84 1,02,900	170 2,08,250
19 Nov	476.55	8 ₹ 9,800	0.1 122.50	27.80	35 42,875	6 7,350	86 1,05,350
18 Nov	475.95	8.1 ₹ 9,922.5	-2.7 -3307.50	28.98	85 1,04,125	39 47,775	80 98,000
17 Nov	483.90	11.1 ₹ 13,597.5	-1.3 -1592.50	28.75	24 29,400	9 11,025	40 49,000
14 Nov	487.05	12.4 ₹ 15,190	-5.7 -6982.50	28.04	28 34,300	16 19,600	30 36,750
13 Nov	495.20	18 ₹ 22,050	-16.5 -20212.50	30.77	26 31,850	13 15,925	13 15,925
12 Nov	481.90	34.5 ₹ 42,262.5	0 0.00	3.64	0 0	0 0	0 0
11 Nov	487.50	34.5 ₹ 42,262.5	0 0.00	2.68	0 0	0 0	0 0
10 Nov	484.60	34.5 ₹ 42,262.5	0 0.00	2.85	0 0	0 0	0 0
7 Nov	474.50	34.5 ₹ 42,262.5	0 0.00	4.46	0 0	0 0	0 0
6 Nov	467.20	34.5 ₹ 42,262.5	0 0.00	5.54	0 0	0 0	0 0
4 Nov	473.35	34.5 ₹ 42,262.5	0 0.00	4.52	0 0	0 0	0 0
3 Nov	480.65	34.5 ₹ 42,262.5	0 0.00	3.40	0 0	0 0	0 0
31 Oct	476.50	34.5 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
30 Oct	477.60	34.5 ₹ 42,262.5	0 0.00	3.60	0 0	0 0	0 0
29 Oct	483.60	34.5 ₹ 42,262.5	0 0.00	2.48	0 0	0 0	0 0
28 Oct	471.20	34.5 ₹ 42,262.5	0 0.00	4.10	0 0	0 0	0 0
27 Oct	482.30	34.5 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
24 Oct	486.70	34.5 ₹ 42,262.5	0 0.00	2.00	0 0	0 0	0 0
23 Oct	482.15	34.5 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
21 Oct	483.85	34.5 ₹ 42,262.5	0 0.00	2.60	0 0	0 0	0 0
20 Oct	486.40	34.5 ₹ 42,262.5	0 0.00	1.90	0 0	0 0	0 0
17 Oct	500.25	34.5 ₹ 42,262.5	0 0.00	0.15	0 0	0 0	0 0
15 Oct	513.20	34.5 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
14 Oct	505.65	34.5 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
13 Oct	505.55	34.5 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
9 Oct	512.25	34.5 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
3 Oct	491.50	0 ₹ 0	0 0.00	0.74	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 510 expiring on 30DEC2025

Delta for 510 CE is 0.92

Historical price for 510 CE is as follows

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 55.05, which was 33.45 higher than the previous day. The implied volatity was 33.02, the open interest changed by -196 which decreased total open position to 679

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 21.5, which was 6 higher than the previous day. The implied volatity was 25.81, the open interest changed by -434 which decreased total open position to 896

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 15.05, which was 8.8 higher than the previous day. The implied volatity was 26.17, the open interest changed by -34 which decreased total open position to 1333

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 6.3, which was -0.1 lower than the previous day. The implied volatity was 26.46, the open interest changed by -119 which decreased total open position to 1376

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 6.4, which was -2.65 lower than the previous day. The implied volatity was 26.84, the open interest changed by -58 which decreased total open position to 1506

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 8.75, which was 0.2 higher than the previous day. The implied volatity was 24.70, the open interest changed by -61 which decreased total open position to 1580

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 8.5, which was -4.7 lower than the previous day. The implied volatity was 24.78, the open interest changed by 50 which increased total open position to 1668

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 13.15, which was 3.85 higher than the previous day. The implied volatity was 25.45, the open interest changed by 715 which increased total open position to 1617

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 9.4, which was -2.35 lower than the previous day. The implied volatity was 25.17, the open interest changed by -30 which decreased total open position to 907

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 11.5, which was 5.4 higher than the previous day. The implied volatity was 26.41, the open interest changed by 384 which increased total open position to 934

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 5.95, which was 1.75 higher than the previous day. The implied volatity was 23.66, the open interest changed by 114 which increased total open position to 549

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 4.1, which was 0.6 higher than the previous day. The implied volatity was 24.94, the open interest changed by 99 which increased total open position to 435

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 3.5, which was 0.6 higher than the previous day. The implied volatity was 25.21, the open interest changed by 68 which increased total open position to 336

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 2.8, which was 0.6 higher than the previous day. The implied volatity was 26.14, the open interest changed by 35 which increased total open position to 268

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 2.15, which was -1.15 lower than the previous day. The implied volatity was 27.44, the open interest changed by -11 which decreased total open position to 232

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 2.95, which was -2.7 lower than the previous day. The implied volatity was 27.16, the open interest changed by 68 which increased total open position to 240

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 5.55, which was -2.2 lower than the previous day. The implied volatity was 26.53, the open interest changed by 84 which increased total open position to 170

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 8, which was 0.1 higher than the previous day. The implied volatity was 27.80, the open interest changed by 6 which increased total open position to 86

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 8.1, which was -2.7 lower than the previous day. The implied volatity was 28.98, the open interest changed by 39 which increased total open position to 80

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 11.1, which was -1.3 lower than the previous day. The implied volatity was 28.75, the open interest changed by 9 which increased total open position to 40

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 12.4, which was -5.7 lower than the previous day. The implied volatity was 28.04, the open interest changed by 16 which increased total open position to 30

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 18, which was -16.5 lower than the previous day. The implied volatity was 30.77, the open interest changed by 13 which increased total open position to 13

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

HINDZINC 30DEC2025 510 PE
Delta: -0.11 Vega: 0.23 Theta: -0.22 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	561.65	2.5 ₹ 3,062.5	-4.5 -5512.50	37.62	5,603 68,63,675	516 6,32,100	1,402 17,17,450
11 Dec	522.65	6.85 ₹ 8,391.25	-5 -6125.00	28.22	4,522 55,39,450	32 39,200	884 10,82,900
10 Dec	512.65	12.05 ₹ 14,761.25	-9.6 -11760.00	30.18	5,722 70,09,450	528 6,46,800	867 10,62,075
9 Dec	491.45	21.65 ₹ 26,521.25	-2.05 -2511.25	25.57	46 56,350	-26 -31,850	339 4,15,275
8 Dec	490.45	23.6 ₹ 28,910	4.5 5512.50	27.92	88 1,07,800	10 12,250	366 4,48,350
5 Dec	498.10	19.2 ₹ 23,520	-1.05 -1286.25	26.65	199 2,43,775	1 1,225	354 4,33,650
4 Dec	496.75	19.85 ₹ 24,316.25	3.1 3797.50	25.81	378 4,63,050	-4 -4,900	354 4,33,650
3 Dec	504.40	16 ₹ 19,600	-5.85 -7166.25	27.66	1,040 12,74,000	179 2,19,275	357 4,37,325
2 Dec	495.65	21.65 ₹ 26,521.25	2.6 3185.00	28.92	149 1,82,525	-7 -8,575	178 2,18,050
1 Dec	499.85	19.05 ₹ 23,336.25	-8.25 -10106.25	26.66	422 5,16,950	141 1,72,725	187 2,29,075
28 Nov	485.20	27.3 ₹ 33,442.5	-8.55 -10473.75	25.47	25 30,625	-3 -3,675	47 57,575
27 Nov	474.55	35.85 ₹ 43,916.25	-3.55 -4348.75	26.93	7 8,575	0 0	49 60,025
26 Nov	470.25	39.2 ₹ 48,020	-6.95 -8513.75	26.43	18 22,050	7 8,575	46 56,350
25 Nov	462.60	46.15 ₹ 56,533.75	-7.7 -9432.50	29.28	4 4,900	0 0	39 47,775
24 Nov	454.00	53.85 ₹ 65,966.25	6.15 7533.75	29.81	2 2,450	0 0	40 49,000
21 Nov	458.30	47.7 ₹ 58,432.5	9.45 11576.25	19.88	3 3,675	2 2,450	39 47,775
20 Nov	472.15	38.25 ₹ 46,856.25	0 0.00	26.90	8 9,800	0 0	29 35,525
19 Nov	476.55	38.25 ₹ 46,856.25	5.45 6676.25	34.51	4 4,900	1 1,225	29 35,525
18 Nov	475.95	32.65 ₹ 39,996.25	1.85 2266.25	-	0 0	6 7,350	0 0
17 Nov	483.90	32.65 ₹ 39,996.25	1.85 2266.25	31.43	11 13,475	6 7,350	28 34,300
14 Nov	487.05	30.8 ₹ 37,730	4.7 5757.50	30.50	14 17,150	3 3,675	23 28,175
13 Nov	495.20	26.1 ₹ 31,972.5	-7.6 -9310.00	30.24	34 41,650	12 14,700	20 24,500
12 Nov	481.90	33.7 ₹ 41,282.5	-20.65 -25296.25	-	0 0	0 0	0 0
11 Nov	487.50	33.7 ₹ 41,282.5	-20.65 -25296.25	-	0 0	8 9,800	0 0
10 Nov	484.60	33.7 ₹ 41,282.5	-20.65 -25296.25	32.94	9 11,025	8 9,800	8 9,800
7 Nov	474.50	54.35 ₹ 66,578.75	0 0.00	-	0 0	0 0	0 0
6 Nov	467.20	54.35 ₹ 66,578.75	0 0.00	-	0 0	0 0	0 0
4 Nov	473.35	54.35 ₹ 66,578.75	0 0.00	-	0 0	0 0	0 0
3 Nov	480.65	54.35 ₹ 66,578.75	0 0.00	-	0 0	0 0	0 0
31 Oct	476.50	54.35 ₹ 66,578.75	0 0.00	-	0 0	0 0	0 0
30 Oct	477.60	54.35 ₹ 66,578.75	0 0.00	-	0 0	0 0	0 0
29 Oct	483.60	54.35 ₹ 66,578.75	0 0.00	-	0 0	0 0	0 0
28 Oct	471.20	54.35 ₹ 66,578.75	0 0.00	-	0 0	0 0	0 0
27 Oct	482.30	54.35 ₹ 66,578.75	0 0.00	-	0 0	0 0	0 0
24 Oct	486.70	54.35 ₹ 66,578.75	0 0.00	-	0 0	0 0	0 0
23 Oct	482.15	54.35 ₹ 66,578.75	0 0.00	-	0 0	0 0	0 0
21 Oct	483.85	54.35 ₹ 66,578.75	0 0.00	-	0 0	0 0	0 0
20 Oct	486.40	54.35 ₹ 66,578.75	0 0.00	-	0 0	0 0	0 0
17 Oct	500.25	54.35 ₹ 66,578.75	0 0.00	-	0 0	0 0	0 0
15 Oct	513.20	54.35 ₹ 66,578.75	0 0.00	-	0 0	0 0	0 0
14 Oct	505.65	54.35 ₹ 66,578.75	0 0.00	-	0 0	0 0	0 0
13 Oct	505.55	54.35 ₹ 66,578.75	0 0.00	0.98	0 0	0 0	0 0
9 Oct	512.25	54.35 ₹ 66,578.75	0 0.00	1.61	0 0	0 0	0 0
3 Oct	491.50	186.9 ₹ 2,28,952.5	0 0.00	-	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 510 expiring on 30DEC2025

Delta for 510 PE is -0.11

Historical price for 510 PE is as follows

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 2.5, which was -4.5 lower than the previous day. The implied volatity was 37.62, the open interest changed by 516 which increased total open position to 1402

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 6.85, which was -5 lower than the previous day. The implied volatity was 28.22, the open interest changed by 32 which increased total open position to 884

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 12.05, which was -9.6 lower than the previous day. The implied volatity was 30.18, the open interest changed by 528 which increased total open position to 867

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 21.65, which was -2.05 lower than the previous day. The implied volatity was 25.57, the open interest changed by -26 which decreased total open position to 339

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 23.6, which was 4.5 higher than the previous day. The implied volatity was 27.92, the open interest changed by 10 which increased total open position to 366

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 19.2, which was -1.05 lower than the previous day. The implied volatity was 26.65, the open interest changed by 1 which increased total open position to 354

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 19.85, which was 3.1 higher than the previous day. The implied volatity was 25.81, the open interest changed by -4 which decreased total open position to 354

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 16, which was -5.85 lower than the previous day. The implied volatity was 27.66, the open interest changed by 179 which increased total open position to 357

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 21.65, which was 2.6 higher than the previous day. The implied volatity was 28.92, the open interest changed by -7 which decreased total open position to 178

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 19.05, which was -8.25 lower than the previous day. The implied volatity was 26.66, the open interest changed by 141 which increased total open position to 187

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 27.3, which was -8.55 lower than the previous day. The implied volatity was 25.47, the open interest changed by -3 which decreased total open position to 47

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 35.85, which was -3.55 lower than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 49

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 39.2, which was -6.95 lower than the previous day. The implied volatity was 26.43, the open interest changed by 7 which increased total open position to 46

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 46.15, which was -7.7 lower than the previous day. The implied volatity was 29.28, the open interest changed by 0 which decreased total open position to 39

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 53.85, which was 6.15 higher than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 40

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 47.7, which was 9.45 higher than the previous day. The implied volatity was 19.88, the open interest changed by 2 which increased total open position to 39

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 38.25, which was 0 lower than the previous day. The implied volatity was 26.90, the open interest changed by 0 which decreased total open position to 29

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 38.25, which was 5.45 higher than the previous day. The implied volatity was 34.51, the open interest changed by 1 which increased total open position to 29

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 32.65, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 32.65, which was 1.85 higher than the previous day. The implied volatity was 31.43, the open interest changed by 6 which increased total open position to 28

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 30.8, which was 4.7 higher than the previous day. The implied volatity was 30.50, the open interest changed by 3 which increased total open position to 23

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 26.1, which was -7.6 lower than the previous day. The implied volatity was 30.24, the open interest changed by 12 which increased total open position to 20

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 33.7, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 33.7, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 33.7, which was -20.65 lower than the previous day. The implied volatity was 32.94, the open interest changed by 8 which increased total open position to 8

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 186.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDZINC

HINDZINC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD