HINDZINC

Hindustan Zinc Limited

522.35 +9.70 (1.89%)

L: 515.9 H: 532

Back to Option Chain

Historical option data for HINDZINC
11 Dec 2025 12:44 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDZINC 30-DEC-2025 500 CE
Delta: 0.82 Vega: 0.31 Theta: -0.31 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
11 Dec	522.95	28.6 ₹ 35,035	7.4 9065.00	24.80	1,745 21,37,625	-203 -2,48,675	1,263 15,47,175
10 Dec	512.65	20.75 ₹ 25,418.75	10.9 13352.50	25.24	10,732 1,31,46,700	-1,026 -12,56,850	1,466 17,95,850
9 Dec	491.45	9.75 ₹ 11,943.75	0.05 61.25	26.28	3,309 40,53,525	-31 -37,975	2,525 30,93,125
8 Dec	490.45	9.85 ₹ 12,066.25	-3.5 -4287.50	26.82	3,877 47,49,325	300 3,67,500	2,588 31,70,300
5 Dec	498.10	12.95 ₹ 15,863.75	0.15 183.75	24.52	5,114 62,64,650	119 1,45,775	2,291 28,06,475
4 Dec	496.75	12.35 ₹ 15,128.75	-5.8 -7105.00	24.23	4,018 49,22,050	40 49,000	2,172 26,60,700
3 Dec	504.40	17.95 ₹ 21,988.75	4.5 5512.50	24.69	11,241 1,37,70,225	-813 -9,95,925	2,135 26,15,375
2 Dec	495.65	13.6 ₹ 16,660	-2.8 -3430.00	25.12	4,088 50,07,800	351 4,29,975	2,964 36,30,900
1 Dec	499.85	16.2 ₹ 19,845	7 8575.00	26.67	17,235 2,11,12,875	600 7,35,000	2,618 32,07,050
28 Nov	485.20	9.2 ₹ 11,270	2.9 3552.50	23.89	6,711 82,20,975	-584 -7,15,400	2,016 24,69,600
27 Nov	474.55	6.1 ₹ 7,472.5	0.85 1041.25	24.41	2,118 25,94,550	37 45,325	2,598 31,82,550
26 Nov	470.25	5.2 ₹ 6,370	0.95 1163.75	24.63	1,551 18,99,975	-158 -1,93,550	2,551 31,24,975
25 Nov	462.60	4.15 ₹ 5,083.75	1.1 1347.50	25.58	1,786 21,87,850	330 4,04,250	2,711 33,20,975
24 Nov	454.00	3.2 ₹ 3,920	-1.3 -1592.50	26.97	790 9,67,750	219 2,68,275	2,377 29,11,825
21 Nov	458.30	4.35 ₹ 5,328.75	-3.8 -4655.00	26.91	1,718 21,04,550	974 11,93,150	2,131 26,10,475
20 Nov	472.15	8.2 ₹ 10,045	-2.5 -3062.50	26.92	1,151 14,09,975	248 3,03,800	1,156 14,16,100
19 Nov	476.55	11.5 ₹ 14,087.5	0.65 796.25	28.63	470 5,75,750	94 1,15,150	910 11,14,750
18 Nov	475.95	10.8 ₹ 13,230	-3.75 -4593.75	28.68	719 8,80,775	202 2,47,450	816 9,99,600
17 Nov	483.90	14.6 ₹ 17,885	-2.2 -2695.00	28.82	376 4,60,600	165 2,02,125	611 7,48,475
14 Nov	487.05	16.55 ₹ 20,273.75	-5.55 -6798.75	28.53	351 4,29,975	120 1,47,000	446 5,46,350
13 Nov	495.20	22.4 ₹ 27,440	7.2 8820.00	30.67	571 6,99,475	90 1,10,250	323 3,95,675
12 Nov	481.90	15.3 ₹ 18,742.5	-3.4 -4165.00	29.20	160 1,96,000	86 1,05,350	233 2,85,425
11 Nov	487.50	18.7 ₹ 22,907.5	1.3 1592.50	30.13	43 52,675	6 7,350	147 1,80,075

10 Nov	484.60	17.85 ₹ 21,866.25	3.8 4655.00	29.42	102 1,24,950	36 44,100	141 1,72,725
7 Nov	474.50	14 ₹ 17,150	1.65 2021.25	29.61	58 71,050	28 34,300	104 1,27,400
6 Nov	467.20	12.6 ₹ 15,435	-1.7 -2082.50	31.23	33 40,425	8 9,800	76 93,100
4 Nov	473.35	14.3 ₹ 17,517.5	-3.45 -4226.25	29.88	10 12,250	3 3,675	68 83,300
3 Nov	480.65	17.75 ₹ 21,743.75	1.4 1715.00	30.27	4 4,900	1 1,225	63 77,175
31 Oct	476.50	16.35 ₹ 20,028.75	-1.6 -1960.00	-	27 33,075	15 18,375	63 77,175
30 Oct	477.60	18.15 ₹ 22,233.75	-2.85 -3491.25	31.02	13 15,925	3 3,675	48 58,800
29 Oct	483.60	20.55 ₹ 25,173.75	3.5 4287.50	29.53	32 39,200	4 4,900	45 55,125
28 Oct	471.20	17.35 ₹ 21,253.75	-4.9 -6002.50	32.81	23 28,175	-3 -3,675	40 49,000
27 Oct	482.30	22.25 ₹ 27,256.25	-2.05 -2511.25	32.54	14 17,150	8 9,800	43 52,675
24 Oct	486.70	24.3 ₹ 29,767.5	0.45 551.25	31.32	12 14,700	2 2,450	35 42,875
23 Oct	482.15	23.85 ₹ 29,216.25	-0.45 -551.25	33.92	13 15,925	8 9,800	33 40,425
21 Oct	483.85	24.3 ₹ 29,767.5	-1 -1225.00	32.85	1 1,225	0 0	25 30,625
20 Oct	486.40	25.3 ₹ 30,992.5	-7.15 -8758.75	31.37	17 20,825	8 9,800	25 30,625
17 Oct	500.25	32.45 ₹ 39,751.25	-4.45 -5451.25	31.28	16 19,600	0 0	18 22,050
16 Oct	506.70	36.9 ₹ 45,202.5	-3.1 -3797.50	31.04	6 7,350	0 0	18 22,050
15 Oct	513.20	40 ₹ 49,000	-0.6 -735.00	-	8 9,800	-6 -7,350	19 23,275
14 Oct	505.65	40.6 ₹ 49,735	2.9 3552.50	36.03	2 2,450	-1 -1,225	26 31,850
13 Oct	505.55	39 ₹ 47,775	4.4 5390.00	32.36	12 14,700	7 8,575	27 33,075
10 Oct	498.30	34.6 ₹ 42,385	-4.55 -5573.75	33.14	20 24,500	14 17,150	19 23,275
9 Oct	512.25	39.15 ₹ 47,958.75	9.15 11208.75	27.18	6 7,350	3 3,675	4 4,900
3 Oct	491.50	38.5 ₹ 47,162.5	0 0.00	-	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 500 expiring on 30DEC2025

Delta for 500 CE is 0.82

Historical price for 500 CE is as follows

On 11 Dec HINDZINC was trading at 522.95. The strike last trading price was 28.6, which was 7.4 higher than the previous day. The implied volatity was 24.80, the open interest changed by -203 which decreased total open position to 1263

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 20.75, which was 10.9 higher than the previous day. The implied volatity was 25.24, the open interest changed by -1026 which decreased total open position to 1466

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 9.75, which was 0.05 higher than the previous day. The implied volatity was 26.28, the open interest changed by -31 which decreased total open position to 2525

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 9.85, which was -3.5 lower than the previous day. The implied volatity was 26.82, the open interest changed by 300 which increased total open position to 2588

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 12.95, which was 0.15 higher than the previous day. The implied volatity was 24.52, the open interest changed by 119 which increased total open position to 2291

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 12.35, which was -5.8 lower than the previous day. The implied volatity was 24.23, the open interest changed by 40 which increased total open position to 2172

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 17.95, which was 4.5 higher than the previous day. The implied volatity was 24.69, the open interest changed by -813 which decreased total open position to 2135

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 13.6, which was -2.8 lower than the previous day. The implied volatity was 25.12, the open interest changed by 351 which increased total open position to 2964

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 16.2, which was 7 higher than the previous day. The implied volatity was 26.67, the open interest changed by 600 which increased total open position to 2618

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 9.2, which was 2.9 higher than the previous day. The implied volatity was 23.89, the open interest changed by -584 which decreased total open position to 2016

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 6.1, which was 0.85 higher than the previous day. The implied volatity was 24.41, the open interest changed by 37 which increased total open position to 2598

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 5.2, which was 0.95 higher than the previous day. The implied volatity was 24.63, the open interest changed by -158 which decreased total open position to 2551

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 4.15, which was 1.1 higher than the previous day. The implied volatity was 25.58, the open interest changed by 330 which increased total open position to 2711

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 3.2, which was -1.3 lower than the previous day. The implied volatity was 26.97, the open interest changed by 219 which increased total open position to 2377

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 4.35, which was -3.8 lower than the previous day. The implied volatity was 26.91, the open interest changed by 974 which increased total open position to 2131

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 8.2, which was -2.5 lower than the previous day. The implied volatity was 26.92, the open interest changed by 248 which increased total open position to 1156

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 11.5, which was 0.65 higher than the previous day. The implied volatity was 28.63, the open interest changed by 94 which increased total open position to 910

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 10.8, which was -3.75 lower than the previous day. The implied volatity was 28.68, the open interest changed by 202 which increased total open position to 816

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 14.6, which was -2.2 lower than the previous day. The implied volatity was 28.82, the open interest changed by 165 which increased total open position to 611

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 16.55, which was -5.55 lower than the previous day. The implied volatity was 28.53, the open interest changed by 120 which increased total open position to 446

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 22.4, which was 7.2 higher than the previous day. The implied volatity was 30.67, the open interest changed by 90 which increased total open position to 323

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 15.3, which was -3.4 lower than the previous day. The implied volatity was 29.20, the open interest changed by 86 which increased total open position to 233

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 18.7, which was 1.3 higher than the previous day. The implied volatity was 30.13, the open interest changed by 6 which increased total open position to 147

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 17.85, which was 3.8 higher than the previous day. The implied volatity was 29.42, the open interest changed by 36 which increased total open position to 141

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 14, which was 1.65 higher than the previous day. The implied volatity was 29.61, the open interest changed by 28 which increased total open position to 104

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 12.6, which was -1.7 lower than the previous day. The implied volatity was 31.23, the open interest changed by 8 which increased total open position to 76

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 14.3, which was -3.45 lower than the previous day. The implied volatity was 29.88, the open interest changed by 3 which increased total open position to 68

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 17.75, which was 1.4 higher than the previous day. The implied volatity was 30.27, the open interest changed by 1 which increased total open position to 63

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 16.35, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 63

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 18.15, which was -2.85 lower than the previous day. The implied volatity was 31.02, the open interest changed by 3 which increased total open position to 48

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 20.55, which was 3.5 higher than the previous day. The implied volatity was 29.53, the open interest changed by 4 which increased total open position to 45

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 17.35, which was -4.9 lower than the previous day. The implied volatity was 32.81, the open interest changed by -3 which decreased total open position to 40

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 22.25, which was -2.05 lower than the previous day. The implied volatity was 32.54, the open interest changed by 8 which increased total open position to 43

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 24.3, which was 0.45 higher than the previous day. The implied volatity was 31.32, the open interest changed by 2 which increased total open position to 35

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 23.85, which was -0.45 lower than the previous day. The implied volatity was 33.92, the open interest changed by 8 which increased total open position to 33

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 24.3, which was -1 lower than the previous day. The implied volatity was 32.85, the open interest changed by 0 which decreased total open position to 25

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 25.3, which was -7.15 lower than the previous day. The implied volatity was 31.37, the open interest changed by 8 which increased total open position to 25

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 32.45, which was -4.45 lower than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 18

On 16 Oct HINDZINC was trading at 506.70. The strike last trading price was 36.9, which was -3.1 lower than the previous day. The implied volatity was 31.04, the open interest changed by 0 which decreased total open position to 18

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 40, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 19

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 40.6, which was 2.9 higher than the previous day. The implied volatity was 36.03, the open interest changed by -1 which decreased total open position to 26

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 39, which was 4.4 higher than the previous day. The implied volatity was 32.36, the open interest changed by 7 which increased total open position to 27

On 10 Oct HINDZINC was trading at 498.30. The strike last trading price was 34.6, which was -4.55 lower than the previous day. The implied volatity was 33.14, the open interest changed by 14 which increased total open position to 19

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 39.15, which was 9.15 higher than the previous day. The implied volatity was 27.18, the open interest changed by 3 which increased total open position to 4

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDZINC 30DEC2025 500 PE
Delta: -0.22 Vega: 0.35 Theta: -0.23 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
11 Dec	522.95	4.4 ₹ 5,390	-3.35 -4103.75	29.03	5,244 64,23,900	424 5,19,400	1,942 23,78,950
10 Dec	512.65	7.7 ₹ 9,432.5	-8.05 -9861.25	29.44	6,373 78,06,925	576 7,05,600	1,518 18,59,550
9 Dec	491.45	15.85 ₹ 19,416.25	-1.15 -1408.75	26.97	901 11,03,725	-55 -67,375	943 11,55,175
8 Dec	490.45	16.5 ₹ 20,212.5	3.15 3858.75	26.52	975 11,94,375	-10 -12,250	1,000 12,25,000
5 Dec	498.10	13.5 ₹ 16,537.5	-0.75 -918.75	26.47	1,086 13,30,350	33 40,425	1,007 12,33,575
4 Dec	496.75	14.25 ₹ 17,456.25	2.65 3246.25	26.13	1,356 16,61,100	-59 -72,275	978 11,98,050
3 Dec	504.40	11.2 ₹ 13,720	-4.7 -5757.50	27.59	3,126 38,29,350	32 39,200	1,045 12,80,125
2 Dec	495.65	15.5 ₹ 18,987.5	1.9 2327.50	27.99	1,289 15,79,025	41 50,225	1,023 12,53,175
1 Dec	499.85	13.55 ₹ 16,598.75	-6.7 -8207.50	26.42	4,282 52,45,450	383 4,69,175	981 12,01,725
28 Nov	485.20	20.75 ₹ 25,418.75	-7.85 -9616.25	25.72	412 5,04,700	-69 -84,525	597 7,31,325
27 Nov	474.55	28.65 ₹ 35,096.25	-2.75 -3368.75	27.52	65 79,625	5 6,125	662 8,10,950
26 Nov	470.25	31 ₹ 37,975	-6.85 -8391.25	25.68	102 1,24,950	58 71,050	658 8,06,050
25 Nov	462.60	38.35 ₹ 46,978.75	-7.1 -8697.50	29.90	183 2,24,175	120 1,47,000	598 7,32,550
24 Nov	454.00	46 ₹ 56,350	3.65 4471.25	31.47	80 98,000	46 56,350	472 5,78,200
21 Nov	458.30	42.5 ₹ 52,062.5	9.75 11943.75	29.80	78 95,550	46 56,350	426 5,21,850
20 Nov	472.15	31.6 ₹ 38,710	2.3 2817.50	28.43	85 1,04,125	35 42,875	380 4,65,500
19 Nov	476.55	29.1 ₹ 35,647.5	-2.2 -2695.00	30.41	38 46,550	6 7,350	342 4,18,950
18 Nov	475.95	31.3 ₹ 38,342.5	5.05 6186.25	31.10	79 96,775	29 35,525	336 4,11,600
17 Nov	483.90	26 ₹ 31,850	1.1 1347.50	30.80	107 1,31,075	31 37,975	303 3,71,175
14 Nov	487.05	25.6 ₹ 31,360	4.45 5451.25	31.68	279 3,41,775	163 1,99,675	271 3,31,975
13 Nov	495.20	20.85 ₹ 25,541.25	-6.75 -8268.75	30.46	190 2,32,750	67 82,075	107 1,31,075
12 Nov	481.90	27.6 ₹ 33,810	2.9 3552.50	30.19	19 23,275	14 17,150	40 49,000
11 Nov	487.50	24.7 ₹ 30,257.5	-0.85 -1041.25	30.08	8 9,800	5 6,125	25 30,625
10 Nov	484.60	25.55 ₹ 31,298.75	-7.45 -9126.25	30.12	4 4,900	2 2,450	18 22,050
7 Nov	474.50	33 ₹ 40,425	-6.3 -7717.50	31.27	10 12,250	5 6,125	16 19,600
6 Nov	467.20	39.3 ₹ 48,142.5	7.75 9493.75	33.57	4 4,900	2 2,450	10 12,250
4 Nov	473.35	31.55 ₹ 38,648.75	-1.7 -2082.50	-	0 0	-1 -1,225	0 0
3 Nov	480.65	31.55 ₹ 38,648.75	-1.7 -2082.50	32.87	1 1,225	0 0	9 11,025
31 Oct	476.50	33.25 ₹ 40,731.25	2.25 2756.25	-	4 4,900	0 0	7 8,575
30 Oct	477.60	31 ₹ 37,975	-8 -9800.00	-	0 0	3 3,675	0 0
29 Oct	483.60	31 ₹ 37,975	-8 -9800.00	34.39	4 4,900	1 1,225	5 6,125
28 Oct	471.20	39 ₹ 47,775	9 11025.00	35.00	2 2,450	0 0	3 3,675
27 Oct	482.30	30 ₹ 36,750	8.2 10045.00	-	0 0	1 1,225	0 0
24 Oct	486.70	30 ₹ 36,750	8.2 10045.00	33.54	1 1,225	0 0	2 2,450
23 Oct	482.15	21.8 ₹ 26,705	0.85 1041.25	-	0 0	0 0	0 0
21 Oct	483.85	21.8 ₹ 26,705	0.85 1041.25	-	0 0	0 0	0 0
20 Oct	486.40	21.8 ₹ 26,705	0.85 1041.25	-	0 0	0 0	0 0
17 Oct	500.25	21.8 ₹ 26,705	0.85 1041.25	-	0 0	0 0	0 0
16 Oct	506.70	21.8 ₹ 26,705	0.85 1041.25	32.45	1 1,225	0 0	2 2,450
15 Oct	513.20	20.95 ₹ 25,663.75	-27.5 -33687.50	-	0 0	2 2,450	0 0
14 Oct	505.65	20.95 ₹ 25,663.75	-27.5 -33687.50	30.75	2 2,450	1 1,225	1 1,225
13 Oct	505.55	48.45 ₹ 59,351.25	0 0.00	2.23	0 0	0 0	0 0
10 Oct	498.30	48.45 ₹ 59,351.25	0 0.00	1.05	0 0	0 0	0 0
9 Oct	512.25	48.45 ₹ 59,351.25	0 0.00	2.88	0 0	0 0	0 0
3 Oct	491.50	0 ₹ 0	0 0.00	0.64	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 500 expiring on 30DEC2025

Delta for 500 PE is -0.22

Historical price for 500 PE is as follows

On 11 Dec HINDZINC was trading at 522.95. The strike last trading price was 4.4, which was -3.35 lower than the previous day. The implied volatity was 29.03, the open interest changed by 424 which increased total open position to 1942

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 7.7, which was -8.05 lower than the previous day. The implied volatity was 29.44, the open interest changed by 576 which increased total open position to 1518

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 15.85, which was -1.15 lower than the previous day. The implied volatity was 26.97, the open interest changed by -55 which decreased total open position to 943

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 16.5, which was 3.15 higher than the previous day. The implied volatity was 26.52, the open interest changed by -10 which decreased total open position to 1000

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 13.5, which was -0.75 lower than the previous day. The implied volatity was 26.47, the open interest changed by 33 which increased total open position to 1007

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 14.25, which was 2.65 higher than the previous day. The implied volatity was 26.13, the open interest changed by -59 which decreased total open position to 978

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 11.2, which was -4.7 lower than the previous day. The implied volatity was 27.59, the open interest changed by 32 which increased total open position to 1045

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 15.5, which was 1.9 higher than the previous day. The implied volatity was 27.99, the open interest changed by 41 which increased total open position to 1023

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 13.55, which was -6.7 lower than the previous day. The implied volatity was 26.42, the open interest changed by 383 which increased total open position to 981

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 20.75, which was -7.85 lower than the previous day. The implied volatity was 25.72, the open interest changed by -69 which decreased total open position to 597

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 28.65, which was -2.75 lower than the previous day. The implied volatity was 27.52, the open interest changed by 5 which increased total open position to 662

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 31, which was -6.85 lower than the previous day. The implied volatity was 25.68, the open interest changed by 58 which increased total open position to 658

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 38.35, which was -7.1 lower than the previous day. The implied volatity was 29.90, the open interest changed by 120 which increased total open position to 598

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 46, which was 3.65 higher than the previous day. The implied volatity was 31.47, the open interest changed by 46 which increased total open position to 472

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 42.5, which was 9.75 higher than the previous day. The implied volatity was 29.80, the open interest changed by 46 which increased total open position to 426

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 31.6, which was 2.3 higher than the previous day. The implied volatity was 28.43, the open interest changed by 35 which increased total open position to 380

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 29.1, which was -2.2 lower than the previous day. The implied volatity was 30.41, the open interest changed by 6 which increased total open position to 342

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 31.3, which was 5.05 higher than the previous day. The implied volatity was 31.10, the open interest changed by 29 which increased total open position to 336

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 26, which was 1.1 higher than the previous day. The implied volatity was 30.80, the open interest changed by 31 which increased total open position to 303

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 25.6, which was 4.45 higher than the previous day. The implied volatity was 31.68, the open interest changed by 163 which increased total open position to 271

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 20.85, which was -6.75 lower than the previous day. The implied volatity was 30.46, the open interest changed by 67 which increased total open position to 107

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 27.6, which was 2.9 higher than the previous day. The implied volatity was 30.19, the open interest changed by 14 which increased total open position to 40

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 24.7, which was -0.85 lower than the previous day. The implied volatity was 30.08, the open interest changed by 5 which increased total open position to 25

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 25.55, which was -7.45 lower than the previous day. The implied volatity was 30.12, the open interest changed by 2 which increased total open position to 18

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 33, which was -6.3 lower than the previous day. The implied volatity was 31.27, the open interest changed by 5 which increased total open position to 16

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 39.3, which was 7.75 higher than the previous day. The implied volatity was 33.57, the open interest changed by 2 which increased total open position to 10

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 31.55, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 31.55, which was -1.7 lower than the previous day. The implied volatity was 32.87, the open interest changed by 0 which decreased total open position to 9

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 33.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 31, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 31, which was -8 lower than the previous day. The implied volatity was 34.39, the open interest changed by 1 which increased total open position to 5

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 39, which was 9 higher than the previous day. The implied volatity was 35.00, the open interest changed by 0 which decreased total open position to 3

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 30, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 30, which was 8.2 higher than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 2

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 21.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 21.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 21.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 21.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDZINC was trading at 506.70. The strike last trading price was 21.8, which was 0.85 higher than the previous day. The implied volatity was 32.45, the open interest changed by 0 which decreased total open position to 2

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 20.95, which was -27.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 20.95, which was -27.5 lower than the previous day. The implied volatity was 30.75, the open interest changed by 1 which increased total open position to 1

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDZINC was trading at 498.30. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDZINC

HINDZINC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD