HINDZINC

Hindustan Zinc Limited

496.55 -0.20 (-0.04%)

L: 490.4 H: 501.8

Back to Option Chain

Historical option data for HINDZINC
05 Dec 2025 02:48 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDZINC 30-DEC-2025 490 CE
Delta: 0.64 Vega: 0.49 Theta: -0.31 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	496.25	17.5 ₹ 21,437.5	-0.45 -551.25	23.57	913 11,18,425	22 26,950	550 6,73,750
4 Dec	496.75	17.65 ₹ 21,621.25	-6.2 -7595.00	24.15	562 6,88,450	-80 -98,000	534 6,54,150
3 Dec	504.40	24.25 ₹ 29,706.25	5.8 7105.00	24.55	1,222 14,96,950	-36 -44,100	617 7,55,825
2 Dec	495.65	18.55 ₹ 22,723.75	-3.4 -4165.00	24.34	543 6,65,175	4 4,900	654 8,01,150
1 Dec	499.85	21.75 ₹ 26,643.75	8.4 10290.00	26.57	2,597 31,81,325	-111 -1,35,975	649 7,95,025
28 Nov	485.20	13.1 ₹ 16,047.5	4 4900.00	23.39	5,132 62,86,700	74 90,650	762 9,33,450
27 Nov	474.55	9 ₹ 11,025	1.3 1592.50	24.05	1,582 19,37,950	107 1,31,075	692 8,47,700
26 Nov	470.25	7.65 ₹ 9,371.25	1.8 2205.00	24.12	1,039 12,72,775	65 79,625	585 7,16,625
25 Nov	462.60	5.8 ₹ 7,105	1.5 1837.50	24.43	452 5,53,700	104 1,27,400	520 6,37,000
24 Nov	454.00	4.3 ₹ 5,267.5	-2.05 -2511.25	25.54	335 4,10,375	-48 -58,800	416 5,09,600
21 Nov	458.30	6.1 ₹ 7,472.5	-5.15 -6308.75	26.26	437 5,35,325	172 2,10,700	463 5,67,175
20 Nov	472.15	11.4 ₹ 13,965	-2.7 -3307.50	26.90	184 2,25,400	44 53,900	292 3,57,700
19 Nov	476.55	15 ₹ 18,375	0.5 612.50	28.18	72 88,200	37 45,325	249 3,05,025
18 Nov	475.95	14.55 ₹ 17,823.75	-4.15 -5083.75	28.92	126 1,54,350	39 47,775	213 2,60,925
17 Nov	483.90	18.9 ₹ 23,152.5	-2.9 -3552.50	28.60	47 57,575	18 22,050	173 2,11,925
14 Nov	487.05	21.1 ₹ 25,847.5	-5.95 -7288.75	28.44	145 1,77,625	82 1,00,450	154 1,88,650
13 Nov	495.20	27.05 ₹ 33,136.25	7.7 9432.50	29.90	100 1,22,500	40 49,000	72 88,200
12 Nov	481.90	19.25 ₹ 23,581.25	-4.1 -5022.50	28.81	35 42,875	21 25,725	31 37,975
11 Nov	487.50	23.35 ₹ 28,603.75	1.25 1531.25	30.15	7 8,575	3 3,675	9 11,025
10 Nov	484.60	22.1 ₹ 27,072.5	-20.7 -25357.50	28.99	10 12,250	7 8,575	7 8,575
7 Nov	474.50	42.8 ₹ 52,430	0 0.00	1.36	0 0	0 0	0 0

6 Nov	467.20	42.8 ₹ 52,430	0 0.00	2.55	0 0	0 0	0 0
4 Nov	473.35	42.8 ₹ 52,430	0 0.00	1.51	0 0	0 0	0 0
3 Nov	480.65	42.8 ₹ 52,430	0 0.00	0.36	0 0	0 0	0 0
31 Oct	476.50	42.8 ₹ 52,430	0 0.00	-	0 0	0 0	0 0
30 Oct	477.60	42.8 ₹ 52,430	0 0.00	0.72	0 0	0 0	0 0
29 Oct	483.60	42.8 ₹ 52,430	0 0.00	-	0 0	0 0	0 0
28 Oct	471.20	42.8 ₹ 52,430	0 0.00	1.61	0 0	0 0	0 0
27 Oct	482.30	42.8 ₹ 52,430	0 0.00	-	0 0	0 0	0 0
24 Oct	486.70	42.8 ₹ 52,430	0 0.00	-	0 0	0 0	0 0
23 Oct	482.15	42.8 ₹ 52,430	0 0.00	-	0 0	0 0	0 0
21 Oct	483.85	42.8 ₹ 52,430	0 0.00	-	0 0	0 0	0 0
20 Oct	486.40	42.8 ₹ 52,430	0 0.00	-	0 0	0 0	0 0
17 Oct	500.25	42.8 ₹ 52,430	0 0.00	-	0 0	0 0	0 0
16 Oct	506.70	42.8 ₹ 52,430	0 0.00	-	0 0	0 0	0 0
15 Oct	513.20	42.8 ₹ 52,430	0 0.00	-	0 0	0 0	0 0
14 Oct	505.65	42.8 ₹ 52,430	0 0.00	-	0 0	0 0	0 0
13 Oct	505.55	42.8 ₹ 52,430	0 0.00	-	0 0	0 0	0 0
10 Oct	498.30	42.8 ₹ 52,430	0 0.00	-	0 0	0 0	0 0
9 Oct	512.25	42.8 ₹ 52,430	0 0.00	-	0 0	0 0	0 0
3 Oct	491.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 490 expiring on 30DEC2025

Delta for 490 CE is 0.64

Historical price for 490 CE is as follows

On 5 Dec HINDZINC was trading at 496.25. The strike last trading price was 17.5, which was -0.45 lower than the previous day. The implied volatity was 23.57, the open interest changed by 22 which increased total open position to 550

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 17.65, which was -6.2 lower than the previous day. The implied volatity was 24.15, the open interest changed by -80 which decreased total open position to 534

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 24.25, which was 5.8 higher than the previous day. The implied volatity was 24.55, the open interest changed by -36 which decreased total open position to 617

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 18.55, which was -3.4 lower than the previous day. The implied volatity was 24.34, the open interest changed by 4 which increased total open position to 654

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 21.75, which was 8.4 higher than the previous day. The implied volatity was 26.57, the open interest changed by -111 which decreased total open position to 649

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 13.1, which was 4 higher than the previous day. The implied volatity was 23.39, the open interest changed by 74 which increased total open position to 762

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 9, which was 1.3 higher than the previous day. The implied volatity was 24.05, the open interest changed by 107 which increased total open position to 692

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 7.65, which was 1.8 higher than the previous day. The implied volatity was 24.12, the open interest changed by 65 which increased total open position to 585

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 5.8, which was 1.5 higher than the previous day. The implied volatity was 24.43, the open interest changed by 104 which increased total open position to 520

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 4.3, which was -2.05 lower than the previous day. The implied volatity was 25.54, the open interest changed by -48 which decreased total open position to 416

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 6.1, which was -5.15 lower than the previous day. The implied volatity was 26.26, the open interest changed by 172 which increased total open position to 463

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 11.4, which was -2.7 lower than the previous day. The implied volatity was 26.90, the open interest changed by 44 which increased total open position to 292

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was 28.18, the open interest changed by 37 which increased total open position to 249

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 14.55, which was -4.15 lower than the previous day. The implied volatity was 28.92, the open interest changed by 39 which increased total open position to 213

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 18.9, which was -2.9 lower than the previous day. The implied volatity was 28.60, the open interest changed by 18 which increased total open position to 173

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 21.1, which was -5.95 lower than the previous day. The implied volatity was 28.44, the open interest changed by 82 which increased total open position to 154

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 27.05, which was 7.7 higher than the previous day. The implied volatity was 29.90, the open interest changed by 40 which increased total open position to 72

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 19.25, which was -4.1 lower than the previous day. The implied volatity was 28.81, the open interest changed by 21 which increased total open position to 31

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 23.35, which was 1.25 higher than the previous day. The implied volatity was 30.15, the open interest changed by 3 which increased total open position to 9

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 22.1, which was -20.7 lower than the previous day. The implied volatity was 28.99, the open interest changed by 7 which increased total open position to 7

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDZINC was trading at 506.70. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDZINC was trading at 498.30. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDZINC 30DEC2025 490 PE
Delta: -0.38 Vega: 0.49 Theta: -0.21 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	496.25	9.5 ₹ 11,637.5	0 0.00	26.83	1,052 12,88,700	48 58,800	560 6,86,000
4 Dec	496.75	9.55 ₹ 11,698.75	1.95 2388.75	26.00	934 11,44,150	9 11,025	512 6,27,200
3 Dec	504.40	7.3 ₹ 8,942.5	-3.75 -4593.75	27.24	1,642 20,11,450	58 71,050	514 6,29,650
2 Dec	495.65	10.85 ₹ 13,291.25	1.5 1837.50	27.96	897 10,98,825	-60 -73,500	457 5,59,825
1 Dec	499.85	9.45 ₹ 11,576.25	-5.25 -6431.25	26.82	1,924 23,56,900	222 2,71,950	516 6,32,100
28 Nov	485.20	15 ₹ 18,375	-6.45 -7901.25	25.62	838 10,26,550	81 99,225	297 3,63,825
27 Nov	474.55	21.55 ₹ 26,398.75	-2.7 -3307.50	26.70	74 90,650	16 19,600	215 2,63,375
26 Nov	470.25	24.05 ₹ 29,461.25	-5.6 -6860.00	25.99	23 28,175	0 0	200 2,45,000
25 Nov	462.60	30.25 ₹ 37,056.25	-7 -8575.00	28.52	75 91,875	22 26,950	200 2,45,000
24 Nov	454.00	37.55 ₹ 45,998.75	3.6 4410.00	30.22	33 40,425	23 28,175	179 2,19,275
21 Nov	458.30	34.5 ₹ 42,262.5	9.2 11270.00	29.06	34 41,650	14 17,150	156 1,91,100
20 Nov	472.15	24.95 ₹ 30,563.75	2.55 3123.75	28.37	17 20,825	5 6,125	141 1,72,725
19 Nov	476.55	22.75 ₹ 27,868.75	-1.65 -2021.25	29.94	52 63,700	0 0	95 1,16,375
18 Nov	475.95	24.4 ₹ 29,890	3.65 4471.25	30.03	23 28,175	11 13,475	95 1,16,375
17 Nov	483.90	20.75 ₹ 25,418.75	1 1225.00	31.23	37 45,325	17 20,825	83 1,01,675
14 Nov	487.05	19.75 ₹ 24,193.75	3.95 4838.75	30.87	58 71,050	29 35,525	63 77,175
13 Nov	495.20	15.8 ₹ 19,355	-5.5 -6737.50	29.93	47 57,575	16 19,600	33 40,425
12 Nov	481.90	21.3 ₹ 26,092.5	-4.65 -5696.25	29.24	20 24,500	15 18,375	16 19,600
11 Nov	487.50	25.95 ₹ 31,788.75	-16.95 -20763.75	-	0 0	0 0	0 0
10 Nov	484.60	25.95 ₹ 31,788.75	-16.95 -20763.75	-	0 0	1 1,225	0 0
7 Nov	474.50	25.95 ₹ 31,788.75	-16.95 -20763.75	29.85	1 1,225	0 0	0 0
6 Nov	467.20	42.9 ₹ 52,552.5	0 0.00	-	0 0	0 0	0 0
4 Nov	473.35	42.9 ₹ 52,552.5	0 0.00	-	0 0	0 0	0 0
3 Nov	480.65	42.9 ₹ 52,552.5	0 0.00	-	0 0	0 0	0 0
31 Oct	476.50	42.9 ₹ 52,552.5	0 0.00	-	0 0	0 0	0 0
30 Oct	477.60	42.9 ₹ 52,552.5	0 0.00	-	0 0	0 0	0 0
29 Oct	483.60	42.9 ₹ 52,552.5	0 0.00	0.56	0 0	0 0	0 0
28 Oct	471.20	42.9 ₹ 52,552.5	0 0.00	-	0 0	0 0	0 0
27 Oct	482.30	42.9 ₹ 52,552.5	0 0.00	-	0 0	0 0	0 0
24 Oct	486.70	42.9 ₹ 52,552.5	0 0.00	0.89	0 0	0 0	0 0
23 Oct	482.15	42.9 ₹ 52,552.5	0 0.00	0.04	0 0	0 0	0 0
21 Oct	483.85	42.9 ₹ 52,552.5	0 0.00	0.37	0 0	0 0	0 0
20 Oct	486.40	42.9 ₹ 52,552.5	0 0.00	0.90	0 0	0 0	0 0
17 Oct	500.25	42.9 ₹ 52,552.5	0 0.00	-	0 0	0 0	0 0
16 Oct	506.70	42.9 ₹ 52,552.5	0 0.00	3.29	0 0	0 0	0 0
15 Oct	513.20	42.9 ₹ 52,552.5	0 0.00	-	0 0	0 0	0 0
14 Oct	505.65	42.9 ₹ 52,552.5	0 0.00	-	0 0	0 0	0 0
13 Oct	505.55	42.9 ₹ 52,552.5	0 0.00	3.26	0 0	0 0	0 0
10 Oct	498.30	42.9 ₹ 52,552.5	0 0.00	-	0 0	0 0	0 0
9 Oct	512.25	42.9 ₹ 52,552.5	0 0.00	3.81	0 0	0 0	0 0
3 Oct	491.50	0 ₹ 0	0 0.00	1.85	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 490 expiring on 30DEC2025

Delta for 490 PE is -0.38

Historical price for 490 PE is as follows

On 5 Dec HINDZINC was trading at 496.25. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 26.83, the open interest changed by 48 which increased total open position to 560

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 9.55, which was 1.95 higher than the previous day. The implied volatity was 26.00, the open interest changed by 9 which increased total open position to 512

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 7.3, which was -3.75 lower than the previous day. The implied volatity was 27.24, the open interest changed by 58 which increased total open position to 514

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 10.85, which was 1.5 higher than the previous day. The implied volatity was 27.96, the open interest changed by -60 which decreased total open position to 457

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 9.45, which was -5.25 lower than the previous day. The implied volatity was 26.82, the open interest changed by 222 which increased total open position to 516

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 15, which was -6.45 lower than the previous day. The implied volatity was 25.62, the open interest changed by 81 which increased total open position to 297

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 21.55, which was -2.7 lower than the previous day. The implied volatity was 26.70, the open interest changed by 16 which increased total open position to 215

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 24.05, which was -5.6 lower than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 200

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 30.25, which was -7 lower than the previous day. The implied volatity was 28.52, the open interest changed by 22 which increased total open position to 200

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 37.55, which was 3.6 higher than the previous day. The implied volatity was 30.22, the open interest changed by 23 which increased total open position to 179

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 34.5, which was 9.2 higher than the previous day. The implied volatity was 29.06, the open interest changed by 14 which increased total open position to 156

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 24.95, which was 2.55 higher than the previous day. The implied volatity was 28.37, the open interest changed by 5 which increased total open position to 141

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 22.75, which was -1.65 lower than the previous day. The implied volatity was 29.94, the open interest changed by 0 which decreased total open position to 95

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 24.4, which was 3.65 higher than the previous day. The implied volatity was 30.03, the open interest changed by 11 which increased total open position to 95

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 20.75, which was 1 higher than the previous day. The implied volatity was 31.23, the open interest changed by 17 which increased total open position to 83

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 19.75, which was 3.95 higher than the previous day. The implied volatity was 30.87, the open interest changed by 29 which increased total open position to 63

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 15.8, which was -5.5 lower than the previous day. The implied volatity was 29.93, the open interest changed by 16 which increased total open position to 33

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 21.3, which was -4.65 lower than the previous day. The implied volatity was 29.24, the open interest changed by 15 which increased total open position to 16

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 25.95, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 25.95, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 25.95, which was -16.95 lower than the previous day. The implied volatity was 29.85, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDZINC was trading at 506.70. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDZINC was trading at 498.30. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 42.9, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDZINC

HINDZINC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD