HINDZINC

Hindustan Zinc Limited

561.65 +39.00 (7.46%)

L: 532.35 H: 567.45

Back to Option Chain

Historical option data for HINDZINC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDZINC 30-DEC-2025 480 CE
Delta: 0.99 Vega: 0.03 Theta: -0.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	561.65	83.5 ₹ 1,02,287.5	37.4 45815.00	31.69	173 2,11,925	-107 -1,31,075	494 6,05,150
11 Dec	522.65	46.5 ₹ 56,962.5	10.1 12372.50	27.38	176 2,15,600	-58 -71,050	601 7,36,225

10 Dec	512.65	35.6 ₹ 43,610	15.2 18620.00	21.24	786 9,62,850	-265 -3,24,625	659 8,07,275
9 Dec	491.45	20.55 ₹ 25,173.75	0.8 980.00	26.39	913 11,18,425	27 33,075	924 11,31,900
8 Dec	490.45	19.65 ₹ 24,071.25	-5.4 -6615.00	25.31	227 2,78,075	4 4,900	898 11,00,050
5 Dec	498.10	24.5 ₹ 30,012.5	0.2 245.00	22.86	184 2,25,400	-8 -9,800	894 10,95,150
4 Dec	496.75	24.35 ₹ 29,828.75	-6.25 -7656.25	24.51	412 5,04,700	-71 -86,975	902 11,04,950
3 Dec	504.40	31.3 ₹ 38,342.5	6.65 8146.25	23.51	844 10,33,900	-114 -1,39,650	972 11,90,700
2 Dec	495.65	24.6 ₹ 30,135	-4.1 -5022.50	23.26	388 4,75,300	13 15,925	1,086 13,30,350
1 Dec	499.85	28.4 ₹ 34,790	9.75 11943.75	26.62	1,654 20,26,150	-130 -1,59,250	1,073 13,14,425
28 Nov	485.20	18.3 ₹ 22,417.5	5.35 6553.75	23.15	5,281 64,69,225	-326 -3,99,350	1,206 14,77,350
27 Nov	474.55	12.65 ₹ 15,496.25	1.45 1776.25	23.22	3,252 39,83,700	171 2,09,475	1,531 18,75,475
26 Nov	470.25	11 ₹ 13,475	2.5 3062.50	23.58	1,761 21,57,225	32 39,200	1,360 16,66,000
25 Nov	462.60	8.5 ₹ 10,412.5	2.3 2817.50	23.94	1,827 22,38,075	2 2,450	1,318 16,14,550
24 Nov	454.00	6.2 ₹ 7,595	-2.45 -3001.25	24.77	863 10,57,175	317 3,88,325	1,316 16,12,100
21 Nov	458.30	8.4 ₹ 10,290	-6.7 -8207.50	25.45	538 6,59,050	126 1,54,350	993 12,16,425
20 Nov	472.15	15.25 ₹ 18,681.25	-3.55 -4348.75	26.56	371 4,54,475	115 1,40,875	866 10,60,850
19 Nov	476.55	19.7 ₹ 24,132.5	1.1 1347.50	28.31	321 3,93,225	140 1,71,500	750 9,18,750
18 Nov	475.95	18.4 ₹ 22,540	-4.95 -6063.75	28.06	613 7,50,925	269 3,29,525	608 7,44,800
17 Nov	483.90	23.45 ₹ 28,726.25	-3.15 -3858.75	27.66	83 1,01,675	29 35,525	336 4,11,600
14 Nov	487.05	26.35 ₹ 32,278.75	-8.2 -10045.00	28.29	54 66,150	39 47,775	307 3,76,075
13 Nov	495.20	34.55 ₹ 42,323.75	10.4 12740.00	32.34	100 1,22,500	19 23,275	268 3,28,300
12 Nov	481.90	23.95 ₹ 29,338.75	-3.8 -4655.00	28.53	25 30,625	14 17,150	248 3,03,800
11 Nov	487.50	27.75 ₹ 33,993.75	-0.25 -306.25	28.73	26 31,850	-19 -23,275	240 2,94,000
10 Nov	484.60	28 ₹ 34,300	5.8 7105.00	29.87	69 84,525	15 18,375	233 2,85,425
7 Nov	474.50	21.95 ₹ 26,888.75	2.5 3062.50	29.16	29 35,525	9 11,025	218 2,67,050
6 Nov	467.20	19.55 ₹ 23,948.75	-2.7 -3307.50	30.67	80 98,000	56 68,600	209 2,56,025
4 Nov	473.35	22.25 ₹ 27,256.25	-5.3 -6492.50	29.64	88 1,07,800	64 78,400	153 1,87,425
3 Nov	480.65	27.55 ₹ 33,748.75	1.3 1592.50	31.12	3 3,675	1 1,225	89 1,09,025
31 Oct	476.50	26.25 ₹ 32,156.25	-1.9 -2327.50	-	44 53,900	40 49,000	88 1,07,800
30 Oct	477.60	27 ₹ 33,075	-3 -3675.00	31.06	69 84,525	44 53,900	48 58,800
29 Oct	483.60	30 ₹ 36,750	6.15 7533.75	29.08	3 3,675	2 2,450	3 3,675
28 Oct	471.20	23.85 ₹ 29,216.25	-23.6 -28910.00	30.71	1 1,225	0 0	0 0
27 Oct	482.30	47.45 ₹ 58,126.25	0 0.00	-	0 0	0 0	0 0
24 Oct	486.70	47.45 ₹ 58,126.25	0 0.00	-	0 0	0 0	0 0
23 Oct	482.15	47.45 ₹ 58,126.25	0 0.00	-	0 0	0 0	0 0
21 Oct	483.85	47.45 ₹ 58,126.25	0 0.00	-	0 0	0 0	0 0
20 Oct	486.40	47.45 ₹ 58,126.25	0 0.00	-	0 0	0 0	0 0
17 Oct	500.25	47.45 ₹ 58,126.25	0 0.00	-	0 0	0 0	0 0
16 Oct	506.70	47.45 ₹ 58,126.25	0 0.00	-	0 0	0 0	0 0
15 Oct	513.20	47.45 ₹ 58,126.25	0 0.00	-	0 0	0 0	0 0
14 Oct	505.65	47.45 ₹ 58,126.25	0 0.00	-	0 0	0 0	0 0
13 Oct	505.55	47.45 ₹ 58,126.25	0 0.00	-	0 0	0 0	0 0
10 Oct	498.30	47.45 ₹ 58,126.25	0 0.00	-	0 0	0 0	0 0
9 Oct	512.25	47.45 ₹ 58,126.25	0 0.00	-	0 0	0 0	0 0
3 Oct	491.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 480 expiring on 30DEC2025

Delta for 480 CE is 0.99

Historical price for 480 CE is as follows

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 83.5, which was 37.4 higher than the previous day. The implied volatity was 31.69, the open interest changed by -107 which decreased total open position to 494

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 46.5, which was 10.1 higher than the previous day. The implied volatity was 27.38, the open interest changed by -58 which decreased total open position to 601

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 35.6, which was 15.2 higher than the previous day. The implied volatity was 21.24, the open interest changed by -265 which decreased total open position to 659

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 20.55, which was 0.8 higher than the previous day. The implied volatity was 26.39, the open interest changed by 27 which increased total open position to 924

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 19.65, which was -5.4 lower than the previous day. The implied volatity was 25.31, the open interest changed by 4 which increased total open position to 898

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 24.5, which was 0.2 higher than the previous day. The implied volatity was 22.86, the open interest changed by -8 which decreased total open position to 894

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 24.35, which was -6.25 lower than the previous day. The implied volatity was 24.51, the open interest changed by -71 which decreased total open position to 902

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 31.3, which was 6.65 higher than the previous day. The implied volatity was 23.51, the open interest changed by -114 which decreased total open position to 972

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 24.6, which was -4.1 lower than the previous day. The implied volatity was 23.26, the open interest changed by 13 which increased total open position to 1086

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 28.4, which was 9.75 higher than the previous day. The implied volatity was 26.62, the open interest changed by -130 which decreased total open position to 1073

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 18.3, which was 5.35 higher than the previous day. The implied volatity was 23.15, the open interest changed by -326 which decreased total open position to 1206

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 12.65, which was 1.45 higher than the previous day. The implied volatity was 23.22, the open interest changed by 171 which increased total open position to 1531

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 11, which was 2.5 higher than the previous day. The implied volatity was 23.58, the open interest changed by 32 which increased total open position to 1360

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 8.5, which was 2.3 higher than the previous day. The implied volatity was 23.94, the open interest changed by 2 which increased total open position to 1318

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 6.2, which was -2.45 lower than the previous day. The implied volatity was 24.77, the open interest changed by 317 which increased total open position to 1316

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 8.4, which was -6.7 lower than the previous day. The implied volatity was 25.45, the open interest changed by 126 which increased total open position to 993

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 15.25, which was -3.55 lower than the previous day. The implied volatity was 26.56, the open interest changed by 115 which increased total open position to 866

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 19.7, which was 1.1 higher than the previous day. The implied volatity was 28.31, the open interest changed by 140 which increased total open position to 750

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 18.4, which was -4.95 lower than the previous day. The implied volatity was 28.06, the open interest changed by 269 which increased total open position to 608

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 23.45, which was -3.15 lower than the previous day. The implied volatity was 27.66, the open interest changed by 29 which increased total open position to 336

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 26.35, which was -8.2 lower than the previous day. The implied volatity was 28.29, the open interest changed by 39 which increased total open position to 307

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 34.55, which was 10.4 higher than the previous day. The implied volatity was 32.34, the open interest changed by 19 which increased total open position to 268

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 23.95, which was -3.8 lower than the previous day. The implied volatity was 28.53, the open interest changed by 14 which increased total open position to 248

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 27.75, which was -0.25 lower than the previous day. The implied volatity was 28.73, the open interest changed by -19 which decreased total open position to 240

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 28, which was 5.8 higher than the previous day. The implied volatity was 29.87, the open interest changed by 15 which increased total open position to 233

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 21.95, which was 2.5 higher than the previous day. The implied volatity was 29.16, the open interest changed by 9 which increased total open position to 218

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 19.55, which was -2.7 lower than the previous day. The implied volatity was 30.67, the open interest changed by 56 which increased total open position to 209

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 22.25, which was -5.3 lower than the previous day. The implied volatity was 29.64, the open interest changed by 64 which increased total open position to 153

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 27.55, which was 1.3 higher than the previous day. The implied volatity was 31.12, the open interest changed by 1 which increased total open position to 89

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 26.25, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 88

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 27, which was -3 lower than the previous day. The implied volatity was 31.06, the open interest changed by 44 which increased total open position to 48

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 30, which was 6.15 higher than the previous day. The implied volatity was 29.08, the open interest changed by 2 which increased total open position to 3

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 23.85, which was -23.6 lower than the previous day. The implied volatity was 30.71, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDZINC was trading at 506.70. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDZINC was trading at 498.30. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDZINC 30DEC2025 480 PE
Delta: -0.04 Vega: 0.11 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	561.65	0.9 ₹ 1,102.5	-0.6 -735.00	42.90	1,049 12,85,025	135 1,65,375	720 8,82,000
11 Dec	522.65	1.45 ₹ 1,776.25	-1.3 -1592.50	29.94	1,670 20,45,750	-269 -3,29,525	585 7,16,625
10 Dec	512.65	2.75 ₹ 3,368.75	-3.65 -4471.25	29.49	3,008 36,84,800	149 1,82,525	895 10,96,375
9 Dec	491.45	6.5 ₹ 7,962.5	-1 -1225.00	26.52	1,273 15,59,425	18 22,050	749 9,17,525
8 Dec	490.45	7.3 ₹ 8,942.5	2.05 2511.25	27.01	762 9,33,450	-102 -1,24,950	728 8,91,800
5 Dec	498.10	5.35 ₹ 6,553.75	-0.65 -796.25	25.73	861 10,54,725	72 88,200	833 10,20,425
4 Dec	496.75	5.8 ₹ 7,105	0.95 1163.75	25.44	1,462 17,90,950	-217 -2,65,825	761 9,32,225
3 Dec	504.40	4.7 ₹ 5,757.5	-2.5 -3062.50	27.58	2,235 27,37,875	251 3,07,475	979 11,99,275
2 Dec	495.65	7.1 ₹ 8,697.5	0.95 1163.75	27.69	968 11,85,800	-65 -79,625	728 8,91,800
1 Dec	499.85	6.2 ₹ 7,595	-3.8 -4655.00	26.94	2,238 27,41,550	211 2,58,475	797 9,76,325
28 Nov	485.20	10.2 ₹ 12,495	-5.05 -6186.25	25.33	1,680 20,58,000	-19 -23,275	587 7,19,075
27 Nov	474.55	15.2 ₹ 18,620	-2.2 -2695.00	25.63	393 4,81,425	-20 -24,500	606 7,42,350
26 Nov	470.25	17.3 ₹ 21,192.5	-5.1 -6247.50	24.99	135 1,65,375	10 12,250	626 7,66,850
25 Nov	462.60	23.2 ₹ 28,420	-6.15 -7533.75	27.59	350 4,28,750	-20 -24,500	618 7,57,050
24 Nov	454.00	29.3 ₹ 35,892.5	2.25 2756.25	28.39	86 1,05,350	25 30,625	638 7,81,550
21 Nov	458.30	27.75 ₹ 33,993.75	8.4 10290.00	29.48	92 1,12,700	20 24,500	611 7,48,475
20 Nov	472.15	19 ₹ 23,275	1.6 1960.00	28.13	188 2,30,300	82 1,00,450	591 7,23,975
19 Nov	476.55	17.1 ₹ 20,947.5	-2.15 -2633.75	29.35	98 1,20,050	53 64,925	501 6,13,725
18 Nov	475.95	19.6 ₹ 24,010	4.15 5083.75	31.09	305 3,73,625	158 1,93,550	446 5,46,350
17 Nov	483.90	15.5 ₹ 18,987.5	0.75 918.75	30.50	146 1,78,850	66 80,850	287 3,51,575
14 Nov	487.05	14.8 ₹ 18,130	2.5 3062.50	30.31	85 1,04,125	23 28,175	221 2,70,725
13 Nov	495.20	12.25 ₹ 15,006.25	-4.8 -5880.00	30.54	274 3,35,650	113 1,38,425	197 2,41,325
12 Nov	481.90	16.95 ₹ 20,763.75	3.35 4103.75	30.05	16 19,600	8 9,800	84 1,02,900
11 Nov	487.50	13.6 ₹ 16,660	-2.65 -3246.25	28.06	5 6,125	0 0	76 93,100
10 Nov	484.60	16.2 ₹ 19,845	-6.9 -8452.50	30.93	92 1,12,700	65 79,625	76 93,100
7 Nov	474.50	23.1 ₹ 28,297.5	-1.9 -2327.50	33.36	4 4,900	2 2,450	10 12,250
6 Nov	467.20	25 ₹ 30,625	0 0.00	30.81	1 1,225	0 0	7 8,575
4 Nov	473.35	25 ₹ 30,625	6 7350.00	34.32	8 9,800	4 4,900	7 8,575
3 Nov	480.65	19 ₹ 23,275	-4.85 -5941.25	-	0 0	0 0	0 0
31 Oct	476.50	19 ₹ 23,275	-4.85 -5941.25	-	0 0	0 0	0 0
30 Oct	477.60	19 ₹ 23,275	-4.85 -5941.25	-	0 0	1 1,225	0 0
29 Oct	483.60	19 ₹ 23,275	-4.85 -5941.25	31.55	1 1,225	0 0	2 2,450
28 Oct	471.20	23.85 ₹ 29,216.25	-13.9 -17027.50	30.35	2 2,450	0 0	0 0
27 Oct	482.30	37.75 ₹ 46,243.75	0 0.00	1.67	0 0	0 0	0 0
24 Oct	486.70	37.75 ₹ 46,243.75	0 0.00	2.36	0 0	0 0	0 0
23 Oct	482.15	37.75 ₹ 46,243.75	0 0.00	1.52	0 0	0 0	0 0
21 Oct	483.85	37.75 ₹ 46,243.75	0 0.00	-	0 0	0 0	0 0
20 Oct	486.40	37.75 ₹ 46,243.75	0 0.00	2.36	0 0	0 0	0 0
17 Oct	500.25	37.75 ₹ 46,243.75	0 0.00	-	0 0	0 0	0 0
16 Oct	506.70	37.75 ₹ 46,243.75	0 0.00	4.50	0 0	0 0	0 0
15 Oct	513.20	37.75 ₹ 46,243.75	0 0.00	-	0 0	0 0	0 0
14 Oct	505.65	37.75 ₹ 46,243.75	0 0.00	4.33	0 0	0 0	0 0
13 Oct	505.55	37.75 ₹ 46,243.75	0 0.00	4.46	0 0	0 0	0 0
10 Oct	498.30	37.75 ₹ 46,243.75	0 0.00	-	0 0	0 0	0 0
9 Oct	512.25	37.75 ₹ 46,243.75	0 0.00	4.96	0 0	0 0	0 0
3 Oct	491.50	0 ₹ 0	0 0.00	2.87	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 480 expiring on 30DEC2025

Delta for 480 PE is -0.04

Historical price for 480 PE is as follows

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was 42.90, the open interest changed by 135 which increased total open position to 720

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 1.45, which was -1.3 lower than the previous day. The implied volatity was 29.94, the open interest changed by -269 which decreased total open position to 585

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 2.75, which was -3.65 lower than the previous day. The implied volatity was 29.49, the open interest changed by 149 which increased total open position to 895

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 6.5, which was -1 lower than the previous day. The implied volatity was 26.52, the open interest changed by 18 which increased total open position to 749

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 7.3, which was 2.05 higher than the previous day. The implied volatity was 27.01, the open interest changed by -102 which decreased total open position to 728

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 5.35, which was -0.65 lower than the previous day. The implied volatity was 25.73, the open interest changed by 72 which increased total open position to 833

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 5.8, which was 0.95 higher than the previous day. The implied volatity was 25.44, the open interest changed by -217 which decreased total open position to 761

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 4.7, which was -2.5 lower than the previous day. The implied volatity was 27.58, the open interest changed by 251 which increased total open position to 979

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 7.1, which was 0.95 higher than the previous day. The implied volatity was 27.69, the open interest changed by -65 which decreased total open position to 728

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 6.2, which was -3.8 lower than the previous day. The implied volatity was 26.94, the open interest changed by 211 which increased total open position to 797

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 10.2, which was -5.05 lower than the previous day. The implied volatity was 25.33, the open interest changed by -19 which decreased total open position to 587

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 15.2, which was -2.2 lower than the previous day. The implied volatity was 25.63, the open interest changed by -20 which decreased total open position to 606

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 17.3, which was -5.1 lower than the previous day. The implied volatity was 24.99, the open interest changed by 10 which increased total open position to 626

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 23.2, which was -6.15 lower than the previous day. The implied volatity was 27.59, the open interest changed by -20 which decreased total open position to 618

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 29.3, which was 2.25 higher than the previous day. The implied volatity was 28.39, the open interest changed by 25 which increased total open position to 638

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 27.75, which was 8.4 higher than the previous day. The implied volatity was 29.48, the open interest changed by 20 which increased total open position to 611

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 19, which was 1.6 higher than the previous day. The implied volatity was 28.13, the open interest changed by 82 which increased total open position to 591

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 17.1, which was -2.15 lower than the previous day. The implied volatity was 29.35, the open interest changed by 53 which increased total open position to 501

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 19.6, which was 4.15 higher than the previous day. The implied volatity was 31.09, the open interest changed by 158 which increased total open position to 446

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 15.5, which was 0.75 higher than the previous day. The implied volatity was 30.50, the open interest changed by 66 which increased total open position to 287

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 14.8, which was 2.5 higher than the previous day. The implied volatity was 30.31, the open interest changed by 23 which increased total open position to 221

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 12.25, which was -4.8 lower than the previous day. The implied volatity was 30.54, the open interest changed by 113 which increased total open position to 197

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 16.95, which was 3.35 higher than the previous day. The implied volatity was 30.05, the open interest changed by 8 which increased total open position to 84

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 13.6, which was -2.65 lower than the previous day. The implied volatity was 28.06, the open interest changed by 0 which decreased total open position to 76

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 16.2, which was -6.9 lower than the previous day. The implied volatity was 30.93, the open interest changed by 65 which increased total open position to 76

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 23.1, which was -1.9 lower than the previous day. The implied volatity was 33.36, the open interest changed by 2 which increased total open position to 10

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 30.81, the open interest changed by 0 which decreased total open position to 7

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 25, which was 6 higher than the previous day. The implied volatity was 34.32, the open interest changed by 4 which increased total open position to 7

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 19, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 19, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 19, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 19, which was -4.85 lower than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 2

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 23.85, which was -13.9 lower than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDZINC was trading at 506.70. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDZINC was trading at 498.30. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDZINC

HINDZINC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD