HINDZINC

Hindustan Zinc Limited

561.65 +39.00 (7.46%)

L: 532.35 H: 567.45

Back to Option Chain

Historical option data for HINDZINC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDZINC 30-DEC-2025 470 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	561.65	91.75 ₹ 1,12,393.75	35.55 43548.75	-	50 61,250	-14 -17,150	296 3,62,600
11 Dec	522.65	56.2 ₹ 68,845	8.6 10535.00	30.34	30 36,750	-5 -6,125	310 3,79,750
10 Dec	512.65	47.6 ₹ 58,310	19.6 24010.00	36.03	491 6,01,475	-45 -55,125	462 5,65,950
9 Dec	491.45	27.6 ₹ 33,810	0.65 796.25	25.97	36 44,100	-5 -6,125	508 6,22,300
8 Dec	490.45	26.55 ₹ 32,523.75	-5.85 -7166.25	24.69	60 73,500	-4 -4,900	513 6,28,425
5 Dec	498.10	32.4 ₹ 39,690	1.25 1531.25	22.72	37 45,325	2 2,450	519 6,35,775
4 Dec	496.75	31.15 ₹ 38,158.75	-7.95 -9738.75	22.04	51 62,475	-15 -18,375	518 6,34,550
3 Dec	504.40	39.6 ₹ 48,510	7.8 9555.00	23.06	94 1,15,150	-28 -34,300	534 6,54,150
2 Dec	495.65	31.8 ₹ 38,955	-4.2 -5145.00	21.81	60 73,500	-13 -15,925	563 6,89,675
1 Dec	499.85	36.15 ₹ 44,283.75	10.95 13413.75	27.15	209 2,56,025	-9 -11,025	577 7,06,825
28 Nov	485.20	24.75 ₹ 30,318.75	6.8 8330.00	23.06	1,033 12,65,425	-80 -98,000	586 7,17,850
27 Nov	474.55	17.6 ₹ 21,560	1.8 2205.00	22.64	1,538 18,84,050	-112 -1,37,200	667 8,17,075
26 Nov	470.25	15.6 ₹ 19,110	3.35 4103.75	23.32	2,021 24,75,725	53 64,925	780 9,55,500
25 Nov	462.60	12.25 ₹ 15,006.25	3.1 3797.50	23.58	1,494 18,30,150	207 2,53,575	726 8,89,350
24 Nov	454.00	9.45 ₹ 11,576.25	-2.4 -2940.00	25.07	372 4,55,700	87 1,06,575	513 6,28,425

21 Nov	458.30	11.6 ₹ 14,210	-8.15 -9983.75	24.81	601 7,36,225	251 3,07,475	419 5,13,275
20 Nov	472.15	20 ₹ 24,500	-4.75 -5818.75	26.18	179 2,19,275	-30 -36,750	168 2,05,800
19 Nov	476.55	25.25 ₹ 30,931.25	2 2450.00	28.44	201 2,46,225	69 84,525	187 2,29,075
18 Nov	475.95	23.05 ₹ 28,236.25	-6.3 -7717.50	27.08	144 1,76,400	60 73,500	121 1,48,225
17 Nov	483.90	29 ₹ 35,525	-2.25 -2756.25	26.86	51 62,475	8 9,800	25 30,625
14 Nov	487.05	31.25 ₹ 38,281.25	-1.75 -2143.75	26.14	2 2,450	1 1,225	16 19,600
13 Nov	495.20	33 ₹ 40,425	6.65 8146.25	-	0 0	0 0	0 0
12 Nov	481.90	33 ₹ 40,425	6.65 8146.25	-	0 0	0 0	0 0
11 Nov	487.50	33 ₹ 40,425	6.65 8146.25	-	0 0	-2 -2,450	0 0
10 Nov	484.60	33 ₹ 40,425	6.65 8146.25	28.29	2 2,450	-1 -1,225	16 19,600
7 Nov	474.50	26.35 ₹ 32,278.75	2.9 3552.50	27.98	12 14,700	7 8,575	15 18,375
6 Nov	467.20	23.45 ₹ 28,726.25	-3.55 -4348.75	29.60	2 2,450	0 0	6 7,350
4 Nov	473.35	27 ₹ 33,075	-5 -6125.00	29.15	7 8,575	4 4,900	6 7,350
3 Nov	480.65	32 ₹ 39,200	-20.5 -25112.50	29.67	2 2,450	0 0	0 0
31 Oct	476.50	52.5 ₹ 64,312.5	0 0.00	-	0 0	0 0	0 0
30 Oct	477.60	52.5 ₹ 64,312.5	0 0.00	-	0 0	0 0	0 0
29 Oct	483.60	52.5 ₹ 64,312.5	0 0.00	-	0 0	0 0	0 0
28 Oct	471.20	52.5 ₹ 64,312.5	0 0.00	-	0 0	0 0	0 0
27 Oct	482.30	52.5 ₹ 64,312.5	0 0.00	-	0 0	0 0	0 0
24 Oct	486.70	52.5 ₹ 64,312.5	0 0.00	-	0 0	0 0	0 0
23 Oct	482.15	52.5 ₹ 64,312.5	0 0.00	-	0 0	0 0	0 0
21 Oct	483.85	52.5 ₹ 64,312.5	0 0.00	-	0 0	0 0	0 0
20 Oct	486.40	52.5 ₹ 64,312.5	0 0.00	-	0 0	0 0	0 0
17 Oct	500.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	506.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	513.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	505.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	505.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	498.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	512.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	491.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 470 expiring on 30DEC2025

Delta for 470 CE is -

Historical price for 470 CE is as follows

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 91.75, which was 35.55 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 296

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 56.2, which was 8.6 higher than the previous day. The implied volatity was 30.34, the open interest changed by -5 which decreased total open position to 310

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 47.6, which was 19.6 higher than the previous day. The implied volatity was 36.03, the open interest changed by -45 which decreased total open position to 462

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 27.6, which was 0.65 higher than the previous day. The implied volatity was 25.97, the open interest changed by -5 which decreased total open position to 508

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 26.55, which was -5.85 lower than the previous day. The implied volatity was 24.69, the open interest changed by -4 which decreased total open position to 513

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 32.4, which was 1.25 higher than the previous day. The implied volatity was 22.72, the open interest changed by 2 which increased total open position to 519

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 31.15, which was -7.95 lower than the previous day. The implied volatity was 22.04, the open interest changed by -15 which decreased total open position to 518

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 39.6, which was 7.8 higher than the previous day. The implied volatity was 23.06, the open interest changed by -28 which decreased total open position to 534

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 31.8, which was -4.2 lower than the previous day. The implied volatity was 21.81, the open interest changed by -13 which decreased total open position to 563

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 36.15, which was 10.95 higher than the previous day. The implied volatity was 27.15, the open interest changed by -9 which decreased total open position to 577

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 24.75, which was 6.8 higher than the previous day. The implied volatity was 23.06, the open interest changed by -80 which decreased total open position to 586

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 17.6, which was 1.8 higher than the previous day. The implied volatity was 22.64, the open interest changed by -112 which decreased total open position to 667

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 15.6, which was 3.35 higher than the previous day. The implied volatity was 23.32, the open interest changed by 53 which increased total open position to 780

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 12.25, which was 3.1 higher than the previous day. The implied volatity was 23.58, the open interest changed by 207 which increased total open position to 726

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 9.45, which was -2.4 lower than the previous day. The implied volatity was 25.07, the open interest changed by 87 which increased total open position to 513

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 11.6, which was -8.15 lower than the previous day. The implied volatity was 24.81, the open interest changed by 251 which increased total open position to 419

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 20, which was -4.75 lower than the previous day. The implied volatity was 26.18, the open interest changed by -30 which decreased total open position to 168

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 25.25, which was 2 higher than the previous day. The implied volatity was 28.44, the open interest changed by 69 which increased total open position to 187

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 23.05, which was -6.3 lower than the previous day. The implied volatity was 27.08, the open interest changed by 60 which increased total open position to 121

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 29, which was -2.25 lower than the previous day. The implied volatity was 26.86, the open interest changed by 8 which increased total open position to 25

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 31.25, which was -1.75 lower than the previous day. The implied volatity was 26.14, the open interest changed by 1 which increased total open position to 16

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 33, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 33, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 33, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 33, which was 6.65 higher than the previous day. The implied volatity was 28.29, the open interest changed by -1 which decreased total open position to 16

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 26.35, which was 2.9 higher than the previous day. The implied volatity was 27.98, the open interest changed by 7 which increased total open position to 15

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 23.45, which was -3.55 lower than the previous day. The implied volatity was 29.60, the open interest changed by 0 which decreased total open position to 6

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 27, which was -5 lower than the previous day. The implied volatity was 29.15, the open interest changed by 4 which increased total open position to 6

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 32, which was -20.5 lower than the previous day. The implied volatity was 29.67, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDZINC was trading at 506.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDZINC was trading at 498.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDZINC 30DEC2025 470 PE
Delta: -0.03 Vega: 0.08 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	561.65	0.65 ₹ 796.25	-0.2 -245.00	44.73	555 6,79,875	5 6,125	452 5,53,700
11 Dec	522.65	0.85 ₹ 1,041.25	-0.6 -735.00	31.05	701 8,58,725	-8 -9,800	447 5,47,575
10 Dec	512.65	1.45 ₹ 1,776.25	-2.25 -2756.25	29.41	1,246 15,26,350	-252 -3,08,700	455 5,57,375
9 Dec	491.45	3.7 ₹ 4,532.5	-0.7 -857.50	26.41	575 7,04,375	-78 -95,550	700 8,57,500
8 Dec	490.45	4.3 ₹ 5,267.5	1.35 1653.75	26.90	255 3,12,375	-36 -44,100	773 9,46,925
5 Dec	498.10	2.9 ₹ 3,552.5	-0.6 -735.00	25.22	362 4,43,450	-4 -4,900	810 9,92,250
4 Dec	496.75	3.35 ₹ 4,103.75	0.5 612.50	25.38	253 3,09,925	-23 -28,175	813 9,95,925
3 Dec	504.40	2.75 ₹ 3,368.75	-1.7 -2082.50	27.49	1,111 13,60,975	255 3,12,375	837 10,25,325
2 Dec	495.65	4.5 ₹ 5,512.5	0.7 857.50	27.83	356 4,36,100	18 22,050	587 7,19,075
1 Dec	499.85	3.8 ₹ 4,655	-2.75 -3368.75	26.93	953 11,67,425	95 1,16,375	569 6,97,025
28 Nov	485.20	6.55 ₹ 8,023.75	-4 -4900.00	25.15	1,097 13,43,825	-121 -1,48,225	477 5,84,325
27 Nov	474.55	10.45 ₹ 12,801.25	-1.85 -2266.25	25.53	1,171 14,34,475	88 1,07,800	598 7,32,550
26 Nov	470.25	11.8 ₹ 14,455	-4.6 -5635.00	24.39	588 7,20,300	88 1,07,800	510 6,24,750
25 Nov	462.60	16.65 ₹ 20,396.25	-5.4 -6615.00	26.70	192 2,35,200	48 58,800	422 5,16,950
24 Nov	454.00	22 ₹ 26,950	1.15 1408.75	27.19	116 1,42,100	36 44,100	374 4,58,150
21 Nov	458.30	21.2 ₹ 25,970	7.2 8820.00	28.86	247 3,02,575	140 1,71,500	338 4,14,050
20 Nov	472.15	13.5 ₹ 16,537.5	0.8 980.00	27.20	80 98,000	37 45,325	194 2,37,650
19 Nov	476.55	12.7 ₹ 15,557.5	-1.45 -1776.25	29.43	80 98,000	-8 -9,800	157 1,92,325
18 Nov	475.95	14.1 ₹ 17,272.5	2.95 3613.75	29.80	103 1,26,175	27 33,075	168 2,05,800
17 Nov	483.90	10.9 ₹ 13,352.5	0.2 245.00	29.49	84 1,02,900	66 80,850	140 1,71,500
14 Nov	487.05	10.65 ₹ 13,046.25	1.9 2327.50	29.71	11 13,475	5 6,125	72 88,200
13 Nov	495.20	8.85 ₹ 10,841.25	-3.4 -4165.00	30.30	48 58,800	16 19,600	66 80,850
12 Nov	481.90	12.25 ₹ 15,006.25	1.9 2327.50	29.21	16 19,600	3 3,675	50 61,250
11 Nov	487.50	10.35 ₹ 12,678.75	-1.85 -2266.25	28.73	11 13,475	-3 -3,675	48 58,800
10 Nov	484.60	12.2 ₹ 14,945	-3.8 -4655.00	30.79	43 52,675	14 17,150	52 63,700
7 Nov	474.50	16 ₹ 19,600	-4 -4900.00	29.96	26 31,850	12 14,700	37 45,325
6 Nov	467.20	20 ₹ 24,500	1.25 1531.25	31.08	6 7,350	2 2,450	24 29,400
4 Nov	473.35	18.75 ₹ 22,968.75	1.85 2266.25	32.36	7 8,575	4 4,900	21 25,725
3 Nov	480.65	16.9 ₹ 20,702.5	1.75 2143.75	-	0 0	3 3,675	0 0
31 Oct	476.50	16.9 ₹ 20,702.5	1.75 2143.75	-	3 3,675	0 0	14 17,150
30 Oct	477.60	15.15 ₹ 18,558.75	-4.85 -5941.25	-	0 0	-1 -1,225	0 0
29 Oct	483.60	15.15 ₹ 18,558.75	-4.85 -5941.25	32.08	8 9,800	-1 -1,225	14 17,150
28 Oct	471.20	20 ₹ 24,500	2.8 3430.00	31.67	10 12,250	-8 -9,800	15 18,375
27 Oct	482.30	17.2 ₹ 21,070	-0.2 -245.00	33.31	1 1,225	0 0	23 28,175
24 Oct	486.70	17.4 ₹ 21,315	5.45 6676.25	-	0 0	0 0	0 0
23 Oct	482.15	17.4 ₹ 21,315	5.45 6676.25	-	0 0	0 0	0 0
21 Oct	483.85	17.4 ₹ 21,315	5.45 6676.25	-	0 0	-2 -2,450	0 0
20 Oct	486.40	17.4 ₹ 21,315	5.45 6676.25	34.18	2 2,450	0 0	25 30,625
17 Oct	500.25	11.95 ₹ 14,638.75	-1.55 -1898.75	-	0 0	0 0	0 0
16 Oct	506.70	11.95 ₹ 14,638.75	-1.55 -1898.75	-	0 0	11 13,475	0 0
15 Oct	513.20	11.95 ₹ 14,638.75	-1.55 -1898.75	-	11 13,475	1 1,225	15 18,375
14 Oct	505.65	13.5 ₹ 16,537.5	1.5 1837.50	34.63	3 3,675	1 1,225	12 14,700
13 Oct	505.55	12 ₹ 14,700	-2 -2450.00	33.27	1 1,225	0 0	11 13,475
10 Oct	498.30	14 ₹ 17,150	-18.9 -23152.50	32.15	11 13,475	6 7,350	6 7,350
9 Oct	512.25	32.9 ₹ 40,302.5	0 0.00	6.09	0 0	0 0	0 0
3 Oct	491.50	0 ₹ 0	0 0.00	4.03	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 470 expiring on 30DEC2025

Delta for 470 PE is -0.03

Historical price for 470 PE is as follows

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 44.73, the open interest changed by 5 which increased total open position to 452

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 0.85, which was -0.6 lower than the previous day. The implied volatity was 31.05, the open interest changed by -8 which decreased total open position to 447

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 1.45, which was -2.25 lower than the previous day. The implied volatity was 29.41, the open interest changed by -252 which decreased total open position to 455

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 3.7, which was -0.7 lower than the previous day. The implied volatity was 26.41, the open interest changed by -78 which decreased total open position to 700

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 4.3, which was 1.35 higher than the previous day. The implied volatity was 26.90, the open interest changed by -36 which decreased total open position to 773

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 2.9, which was -0.6 lower than the previous day. The implied volatity was 25.22, the open interest changed by -4 which decreased total open position to 810

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 3.35, which was 0.5 higher than the previous day. The implied volatity was 25.38, the open interest changed by -23 which decreased total open position to 813

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 2.75, which was -1.7 lower than the previous day. The implied volatity was 27.49, the open interest changed by 255 which increased total open position to 837

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 4.5, which was 0.7 higher than the previous day. The implied volatity was 27.83, the open interest changed by 18 which increased total open position to 587

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 3.8, which was -2.75 lower than the previous day. The implied volatity was 26.93, the open interest changed by 95 which increased total open position to 569

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 6.55, which was -4 lower than the previous day. The implied volatity was 25.15, the open interest changed by -121 which decreased total open position to 477

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 10.45, which was -1.85 lower than the previous day. The implied volatity was 25.53, the open interest changed by 88 which increased total open position to 598

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 11.8, which was -4.6 lower than the previous day. The implied volatity was 24.39, the open interest changed by 88 which increased total open position to 510

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 16.65, which was -5.4 lower than the previous day. The implied volatity was 26.70, the open interest changed by 48 which increased total open position to 422

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 22, which was 1.15 higher than the previous day. The implied volatity was 27.19, the open interest changed by 36 which increased total open position to 374

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 21.2, which was 7.2 higher than the previous day. The implied volatity was 28.86, the open interest changed by 140 which increased total open position to 338

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 13.5, which was 0.8 higher than the previous day. The implied volatity was 27.20, the open interest changed by 37 which increased total open position to 194

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 12.7, which was -1.45 lower than the previous day. The implied volatity was 29.43, the open interest changed by -8 which decreased total open position to 157

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 14.1, which was 2.95 higher than the previous day. The implied volatity was 29.80, the open interest changed by 27 which increased total open position to 168

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 10.9, which was 0.2 higher than the previous day. The implied volatity was 29.49, the open interest changed by 66 which increased total open position to 140

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 10.65, which was 1.9 higher than the previous day. The implied volatity was 29.71, the open interest changed by 5 which increased total open position to 72

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 8.85, which was -3.4 lower than the previous day. The implied volatity was 30.30, the open interest changed by 16 which increased total open position to 66

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 12.25, which was 1.9 higher than the previous day. The implied volatity was 29.21, the open interest changed by 3 which increased total open position to 50

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 10.35, which was -1.85 lower than the previous day. The implied volatity was 28.73, the open interest changed by -3 which decreased total open position to 48

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 12.2, which was -3.8 lower than the previous day. The implied volatity was 30.79, the open interest changed by 14 which increased total open position to 52

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 16, which was -4 lower than the previous day. The implied volatity was 29.96, the open interest changed by 12 which increased total open position to 37

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 20, which was 1.25 higher than the previous day. The implied volatity was 31.08, the open interest changed by 2 which increased total open position to 24

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 18.75, which was 1.85 higher than the previous day. The implied volatity was 32.36, the open interest changed by 4 which increased total open position to 21

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 16.9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 16.9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 15.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 15.15, which was -4.85 lower than the previous day. The implied volatity was 32.08, the open interest changed by -1 which decreased total open position to 14

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 20, which was 2.8 higher than the previous day. The implied volatity was 31.67, the open interest changed by -8 which decreased total open position to 15

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 17.2, which was -0.2 lower than the previous day. The implied volatity was 33.31, the open interest changed by 0 which decreased total open position to 23

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 17.4, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 17.4, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 17.4, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 17.4, which was 5.45 higher than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 25

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 11.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDZINC was trading at 506.70. The strike last trading price was 11.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 11.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 13.5, which was 1.5 higher than the previous day. The implied volatity was 34.63, the open interest changed by 1 which increased total open position to 12

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 12, which was -2 lower than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 11

On 10 Oct HINDZINC was trading at 498.30. The strike last trading price was 14, which was -18.9 lower than the previous day. The implied volatity was 32.15, the open interest changed by 6 which increased total open position to 6

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDZINC

HINDZINC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD