HINDZINC

Hindustan Zinc Limited

561.65 +39.00 (7.46%)

L: 532.35 H: 567.45

Back to Option Chain

Historical option data for HINDZINC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDZINC 30-DEC-2025 460 CE
Delta: 0.91 Vega: 0.20 Theta: -0.51 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	561.65	107.2 ₹ 1,31,320	43.15 52858.75	72.17	77 94,325	-33 -40,425	236 2,89,100
11 Dec	522.65	64.05 ₹ 78,461.25	10.2 12495.00	-	81 99,225	-70 -85,750	269 3,29,525
10 Dec	512.65	53.6 ₹ 65,660	17.65 21621.25	-	216 2,64,600	-104 -1,27,400	341 4,17,725
9 Dec	491.45	35.6 ₹ 43,610	1.15 1408.75	25.01	45 55,125	-2 -2,450	446 5,46,350
8 Dec	490.45	34.6 ₹ 42,385	-6.3 -7717.50	24.05	30 36,750	5 6,125	449 5,50,025
5 Dec	498.10	40.9 ₹ 50,102.5	1.85 2266.25	21.00	16 19,600	-2 -2,450	445 5,45,125
4 Dec	496.75	39.05 ₹ 47,836.25	-9.05 -11086.25	16.20	17 20,825	-6 -7,350	446 5,46,350
3 Dec	504.40	49 ₹ 60,025	9.05 11086.25	24.92	83 1,01,675	-7 -8,575	451 5,52,475
2 Dec	495.65	40.05 ₹ 49,061.25	-4.6 -5635.00	19.41	42 51,450	-14 -17,150	457 5,59,825
1 Dec	499.85	44.4 ₹ 54,390	11.7 14332.50	27.04	130 1,59,250	-23 -28,175	472 5,78,200
28 Nov	485.20	32.55 ₹ 39,873.75	8.2 10045.00	23.73	240 2,94,000	-52 -63,700	490 6,00,250
27 Nov	474.55	24.2 ₹ 29,645	2.55 3123.75	22.90	312 3,82,200	-5 -6,125	541 6,62,725
26 Nov	470.25	21.6 ₹ 26,460	4.45 5451.25	23.48	611 7,48,475	-88 -1,07,800	546 6,68,850
25 Nov	462.60	16.9 ₹ 20,702.5	3.9 4777.50	22.79	1,843 22,57,675	250 3,06,250	633 7,75,425
24 Nov	454.00	13.1 ₹ 16,047.5	-3.05 -3736.25	24.28	681 8,34,225	257 3,14,825	382 4,67,950
21 Nov	458.30	15.8 ₹ 19,355	-9.45 -11576.25	24.23	187 2,29,075	103 1,26,175	119 1,45,775
20 Nov	472.15	25.25 ₹ 30,931.25	-4.75 -5818.75	25.06	12 14,700	4 4,900	16 19,600
19 Nov	476.55	30 ₹ 36,750	1 1225.00	25.50	4 4,900	1 1,225	12 14,700
18 Nov	475.95	29 ₹ 35,525	-7 -8575.00	26.69	1 1,225	0 0	10 12,250
17 Nov	483.90	36 ₹ 44,100	-2.15 -2633.75	27.29	1 1,225	0 0	9 11,025
14 Nov	487.05	38.15 ₹ 46,733.75	2.15 2633.75	25.64	4 4,900	3 3,675	10 12,250
13 Nov	495.20	36 ₹ 44,100	-1 -1225.00	-	0 0	1 1,225	0 0
12 Nov	481.90	36 ₹ 44,100	-1 -1225.00	27.93	1 1,225	0 0	6 7,350
11 Nov	487.50	37 ₹ 45,325	4.5 5512.50	21.20	1 1,225	0 0	5 6,125
10 Nov	484.60	32.5 ₹ 39,812.5	-25.4 -31115.00	-	0 0	5 6,125	0 0
7 Nov	474.50	32.5 ₹ 39,812.5	-25.4 -31115.00	28.18	5 6,125	4 4,900	4 4,900
6 Nov	467.20	57.9 ₹ 70,927.5	0 0.00	-	0 0	0 0	0 0
4 Nov	473.35	57.9 ₹ 70,927.5	0 0.00	-	0 0	0 0	0 0
3 Nov	480.65	57.9 ₹ 70,927.5	0 0.00	-	0 0	0 0	0 0
31 Oct	476.50	57.9 ₹ 70,927.5	0 0.00	-	0 0	0 0	0 0
30 Oct	477.60	57.9 ₹ 70,927.5	0 0.00	-	0 0	0 0	0 0
29 Oct	483.60	57.9 ₹ 70,927.5	0 0.00	-	0 0	0 0	0 0
28 Oct	471.20	57.9 ₹ 70,927.5	0 0.00	-	0 0	0 0	0 0
27 Oct	482.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	486.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	482.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	483.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	486.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	500.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	506.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	513.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

14 Oct	505.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	505.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	498.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	512.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	491.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 460 expiring on 30DEC2025

Delta for 460 CE is 0.91

Historical price for 460 CE is as follows

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 107.2, which was 43.15 higher than the previous day. The implied volatity was 72.17, the open interest changed by -33 which decreased total open position to 236

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 64.05, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 269

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 53.6, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by -104 which decreased total open position to 341

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 35.6, which was 1.15 higher than the previous day. The implied volatity was 25.01, the open interest changed by -2 which decreased total open position to 446

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 34.6, which was -6.3 lower than the previous day. The implied volatity was 24.05, the open interest changed by 5 which increased total open position to 449

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 40.9, which was 1.85 higher than the previous day. The implied volatity was 21.00, the open interest changed by -2 which decreased total open position to 445

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 39.05, which was -9.05 lower than the previous day. The implied volatity was 16.20, the open interest changed by -6 which decreased total open position to 446

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 49, which was 9.05 higher than the previous day. The implied volatity was 24.92, the open interest changed by -7 which decreased total open position to 451

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 40.05, which was -4.6 lower than the previous day. The implied volatity was 19.41, the open interest changed by -14 which decreased total open position to 457

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 44.4, which was 11.7 higher than the previous day. The implied volatity was 27.04, the open interest changed by -23 which decreased total open position to 472

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 32.55, which was 8.2 higher than the previous day. The implied volatity was 23.73, the open interest changed by -52 which decreased total open position to 490

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 24.2, which was 2.55 higher than the previous day. The implied volatity was 22.90, the open interest changed by -5 which decreased total open position to 541

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 21.6, which was 4.45 higher than the previous day. The implied volatity was 23.48, the open interest changed by -88 which decreased total open position to 546

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 16.9, which was 3.9 higher than the previous day. The implied volatity was 22.79, the open interest changed by 250 which increased total open position to 633

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 13.1, which was -3.05 lower than the previous day. The implied volatity was 24.28, the open interest changed by 257 which increased total open position to 382

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 15.8, which was -9.45 lower than the previous day. The implied volatity was 24.23, the open interest changed by 103 which increased total open position to 119

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 25.25, which was -4.75 lower than the previous day. The implied volatity was 25.06, the open interest changed by 4 which increased total open position to 16

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 30, which was 1 higher than the previous day. The implied volatity was 25.50, the open interest changed by 1 which increased total open position to 12

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 29, which was -7 lower than the previous day. The implied volatity was 26.69, the open interest changed by 0 which decreased total open position to 10

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 36, which was -2.15 lower than the previous day. The implied volatity was 27.29, the open interest changed by 0 which decreased total open position to 9

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 38.15, which was 2.15 higher than the previous day. The implied volatity was 25.64, the open interest changed by 3 which increased total open position to 10

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 36, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 36, which was -1 lower than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 6

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 37, which was 4.5 higher than the previous day. The implied volatity was 21.20, the open interest changed by 0 which decreased total open position to 5

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 32.5, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 32.5, which was -25.4 lower than the previous day. The implied volatity was 28.18, the open interest changed by 4 which increased total open position to 4

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 57.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 57.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 57.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 57.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 57.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 57.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 57.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDZINC was trading at 506.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDZINC was trading at 498.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDZINC 30DEC2025 460 PE
Delta: -0.02 Vega: 0.06 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	561.65	0.45 ₹ 551.25	-0.1 -122.50	46.01	598 7,32,550	-155 -1,89,875	532 6,51,700
11 Dec	522.65	0.5 ₹ 612.5	-0.25 -306.25	32.32	536 6,56,600	-185 -2,26,625	687 8,41,575
10 Dec	512.65	0.7 ₹ 857.5	-1.35 -1653.75	29.35	1,020 12,49,500	18 22,050	874 10,70,650
9 Dec	491.45	2.05 ₹ 2,511.25	-0.5 -612.50	26.89	307 3,76,075	70 85,750	856 10,48,600
8 Dec	490.45	2.5 ₹ 3,062.5	0.85 1041.25	27.47	243 2,97,675	-10 -12,250	778 9,53,050
5 Dec	498.10	1.7 ₹ 2,082.5	-0.25 -306.25	26.10	173 2,11,925	2 2,450	788 9,65,300
4 Dec	496.75	1.85 ₹ 2,266.25	0.2 245.00	25.62	266 3,25,850	-59 -72,275	785 9,61,625
3 Dec	504.40	1.6 ₹ 1,960	-1 -1225.00	27.91	457 5,59,825	-65 -79,625	842 10,31,450
2 Dec	495.65	2.6 ₹ 3,185	0.3 367.50	27.65	230 2,81,750	66 80,850	914 11,19,650
1 Dec	499.85	2.35 ₹ 2,878.75	-1.7 -2082.50	27.54	1,266 15,50,850	-49 -60,025	851 10,42,475
28 Nov	485.20	4.1 ₹ 5,022.5	-2.8 -3430.00	25.45	827 10,13,075	88 1,07,800	900 11,02,500
27 Nov	474.55	6.75 ₹ 8,268.75	-1.3 -1592.50	25.39	950 11,63,750	0 0	813 9,95,925
26 Nov	470.25	7.8 ₹ 9,555	-3.4 -4165.00	24.48	435 5,32,875	-25 -30,625	812 9,94,700
25 Nov	462.60	11.5 ₹ 14,087.5	-4.75 -5818.75	26.20	940 11,51,500	221 2,70,725	839 10,27,775
24 Nov	454.00	16.35 ₹ 20,028.75	1.35 1653.75	27.38	345 4,22,625	80 98,000	617 7,55,825
21 Nov	458.30	15.3 ₹ 18,742.5	5.95 7288.75	27.91	435 5,32,875	110 1,34,750	498 6,10,050
20 Nov	472.15	9.4 ₹ 11,515	1.05 1286.25	27.02	35 42,875	18 22,050	388 4,75,300
19 Nov	476.55	8 ₹ 9,800	-2 -2450.00	27.45	81 99,225	-16 -19,600	369 4,52,025
18 Nov	475.95	10 ₹ 12,250	2.5 3062.50	29.37	107 1,31,075	25 30,625	384 4,70,400
17 Nov	483.90	7.5 ₹ 9,187.5	-0.25 -306.25	29.07	232 2,84,200	156 1,91,100	358 4,38,550
14 Nov	487.05	7.6 ₹ 9,310	1.45 1776.25	29.70	33 40,425	12 14,700	203 2,48,675
13 Nov	495.20	6.25 ₹ 7,656.25	-2.3 -2817.50	30.26	254 3,11,150	99 1,21,275	192 2,35,200
12 Nov	481.90	8.5 ₹ 10,412.5	1.2 1470.00	28.56	19 23,275	13 15,925	92 1,12,700
11 Nov	487.50	7.3 ₹ 8,942.5	-1.15 -1408.75	28.60	4 4,900	2 2,450	78 95,550
10 Nov	484.60	8.05 ₹ 9,861.25	-3.9 -4777.50	29.16	53 64,925	24 29,400	76 93,100
7 Nov	474.50	12.35 ₹ 15,128.75	-2.15 -2633.75	30.40	56 68,600	47 57,575	52 63,700
6 Nov	467.20	14.5 ₹ 17,762.5	-13.95 -17088.75	-	0 0	5 6,125	0 0
4 Nov	473.35	14.5 ₹ 17,762.5	-13.95 -17088.75	32.21	5 6,125	3 3,675	3 3,675
3 Nov	480.65	28.45 ₹ 34,851.25	0 0.00	4.55	0 0	0 0	0 0
31 Oct	476.50	28.45 ₹ 34,851.25	0 0.00	-	0 0	0 0	0 0
30 Oct	477.60	28.45 ₹ 34,851.25	0 0.00	3.96	0 0	0 0	0 0
29 Oct	483.60	28.45 ₹ 34,851.25	0 0.00	5.05	0 0	0 0	0 0
28 Oct	471.20	28.45 ₹ 34,851.25	0 0.00	3.06	0 0	0 0	0 0
27 Oct	482.30	28.45 ₹ 34,851.25	0 0.00	-	0 0	0 0	0 0
24 Oct	486.70	28.45 ₹ 34,851.25	0 0.00	4.85	0 0	0 0	0 0
23 Oct	482.15	28.45 ₹ 34,851.25	0 0.00	4.40	0 0	0 0	0 0
21 Oct	483.85	28.45 ₹ 34,851.25	0 0.00	4.30	0 0	0 0	0 0
20 Oct	486.40	28.45 ₹ 34,851.25	0 0.00	4.76	0 0	0 0	0 0
17 Oct	500.25	28.45 ₹ 34,851.25	0 0.00	-	0 0	0 0	0 0
16 Oct	506.70	28.45 ₹ 34,851.25	0 0.00	6.89	0 0	0 0	0 0
15 Oct	513.20	28.45 ₹ 34,851.25	0 0.00	-	0 0	0 0	0 0
14 Oct	505.65	28.45 ₹ 34,851.25	0 0.00	-	0 0	0 0	0 0
13 Oct	505.55	28.45 ₹ 34,851.25	0 0.00	6.80	0 0	0 0	0 0
10 Oct	498.30	28.45 ₹ 34,851.25	0 0.00	-	0 0	0 0	0 0
9 Oct	512.25	28.45 ₹ 34,851.25	0 0.00	-	0 0	0 0	0 0
3 Oct	491.50	0 ₹ 0	0 0.00	5.18	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 460 expiring on 30DEC2025

Delta for 460 PE is -0.02

Historical price for 460 PE is as follows

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 46.01, the open interest changed by -155 which decreased total open position to 532

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 32.32, the open interest changed by -185 which decreased total open position to 687

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 0.7, which was -1.35 lower than the previous day. The implied volatity was 29.35, the open interest changed by 18 which increased total open position to 874

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 2.05, which was -0.5 lower than the previous day. The implied volatity was 26.89, the open interest changed by 70 which increased total open position to 856

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 2.5, which was 0.85 higher than the previous day. The implied volatity was 27.47, the open interest changed by -10 which decreased total open position to 778

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 26.10, the open interest changed by 2 which increased total open position to 788

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 1.85, which was 0.2 higher than the previous day. The implied volatity was 25.62, the open interest changed by -59 which decreased total open position to 785

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 1.6, which was -1 lower than the previous day. The implied volatity was 27.91, the open interest changed by -65 which decreased total open position to 842

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 2.6, which was 0.3 higher than the previous day. The implied volatity was 27.65, the open interest changed by 66 which increased total open position to 914

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 2.35, which was -1.7 lower than the previous day. The implied volatity was 27.54, the open interest changed by -49 which decreased total open position to 851

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 4.1, which was -2.8 lower than the previous day. The implied volatity was 25.45, the open interest changed by 88 which increased total open position to 900

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 6.75, which was -1.3 lower than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 813

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 7.8, which was -3.4 lower than the previous day. The implied volatity was 24.48, the open interest changed by -25 which decreased total open position to 812

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 11.5, which was -4.75 lower than the previous day. The implied volatity was 26.20, the open interest changed by 221 which increased total open position to 839

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 16.35, which was 1.35 higher than the previous day. The implied volatity was 27.38, the open interest changed by 80 which increased total open position to 617

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 15.3, which was 5.95 higher than the previous day. The implied volatity was 27.91, the open interest changed by 110 which increased total open position to 498

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 9.4, which was 1.05 higher than the previous day. The implied volatity was 27.02, the open interest changed by 18 which increased total open position to 388

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was 27.45, the open interest changed by -16 which decreased total open position to 369

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 10, which was 2.5 higher than the previous day. The implied volatity was 29.37, the open interest changed by 25 which increased total open position to 384

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 7.5, which was -0.25 lower than the previous day. The implied volatity was 29.07, the open interest changed by 156 which increased total open position to 358

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 7.6, which was 1.45 higher than the previous day. The implied volatity was 29.70, the open interest changed by 12 which increased total open position to 203

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 6.25, which was -2.3 lower than the previous day. The implied volatity was 30.26, the open interest changed by 99 which increased total open position to 192

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 8.5, which was 1.2 higher than the previous day. The implied volatity was 28.56, the open interest changed by 13 which increased total open position to 92

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 7.3, which was -1.15 lower than the previous day. The implied volatity was 28.60, the open interest changed by 2 which increased total open position to 78

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 8.05, which was -3.9 lower than the previous day. The implied volatity was 29.16, the open interest changed by 24 which increased total open position to 76

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 12.35, which was -2.15 lower than the previous day. The implied volatity was 30.40, the open interest changed by 47 which increased total open position to 52

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 14.5, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 14.5, which was -13.95 lower than the previous day. The implied volatity was 32.21, the open interest changed by 3 which increased total open position to 3

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDZINC was trading at 506.70. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDZINC was trading at 498.30. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDZINC

HINDZINC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD