HINDZINC

Hindustan Zinc Limited

561.65 +39.00 (7.46%)

L: 532.35 H: 567.45

Back to Option Chain

Historical option data for HINDZINC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDZINC 30-DEC-2025 450 CE
Delta: 0.98 Vega: 0.07 Theta: -0.22 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	561.65	113.8 ₹ 1,39,405	35.8 43855.00	52.43	5 6,125	0 0	120 1,47,000
11 Dec	522.65	78 ₹ 95,550	11.65 14271.25	52.61	21 25,725	-6 -7,350	121 1,48,225
10 Dec	512.65	66.35 ₹ 81,278.75	20.35 24928.75	41.72	86 1,05,350	-60 -73,500	128 1,56,800
9 Dec	491.45	46 ₹ 56,350	1.85 2266.25	32.62	6 7,350	0 0	188 2,30,300
8 Dec	490.45	43.25 ₹ 52,981.25	-6.5 -7962.50	20.80	10 12,250	-2 -2,450	188 2,30,300
5 Dec	498.10	50.15 ₹ 61,433.75	1.1 1347.50	15.64	19 23,275	0 0	190 2,32,750
4 Dec	496.75	49.55 ₹ 60,698.75	-6.1 -7472.50	24.93	43 52,675	-11 -13,475	190 2,32,750
3 Dec	504.40	56.45 ₹ 69,151.25	2.95 3613.75	-	28 34,300	-4 -4,900	198 2,42,550
2 Dec	495.65	53.5 ₹ 65,537.5	-0.45 -551.25	38.15	12 14,700	4 4,900	202 2,47,450
1 Dec	499.85	53.6 ₹ 65,660	12.5 15312.50	28.59	110 1,34,750	-11 -13,475	199 2,43,775
28 Nov	485.20	40.55 ₹ 49,673.75	8.8 10780.00	22.44	92 1,12,700	-16 -19,600	211 2,58,475
27 Nov	474.55	31.2 ₹ 38,220	2.65 3246.25	21.44	115 1,40,875	20 24,500	227 2,78,075
26 Nov	470.25	28.5 ₹ 34,912.5	5.25 6431.25	23.22	146 1,78,850	5 6,125	213 2,60,925
25 Nov	462.60	23.3 ₹ 28,542.5	5.4 6615.00	23.04	303 3,71,175	49 60,025	208 2,54,800
24 Nov	454.00	17.85 ₹ 21,866.25	-3.8 -4655.00	23.46	60 73,500	30 36,750	159 1,94,775
21 Nov	458.30	20.6 ₹ 25,235	-11.4 -13965.00	22.73	82 1,00,450	36 44,100	127 1,55,575
20 Nov	472.15	32 ₹ 39,200	-4.35 -5328.75	24.49	40 49,000	28 34,300	91 1,11,475
19 Nov	476.55	37 ₹ 45,325	1.25 1531.25	24.63	87 1,06,575	20 24,500	62 75,950
18 Nov	475.95	35.75 ₹ 43,793.75	-7.35 -9003.75	26.07	2 2,450	0 0	42 51,450
17 Nov	483.90	43.1 ₹ 52,797.5	-1.4 -1715.00	25.76	11 13,475	5 6,125	42 51,450
14 Nov	487.05	44.5 ₹ 54,512.5	-4 -4900.00	21.39	27 33,075	15 18,375	29 35,525

13 Nov	495.20	48.5 ₹ 59,412.5	0.9 1102.50	-	0 0	0 0	0 0
12 Nov	481.90	48.5 ₹ 59,412.5	0.9 1102.50	-	0 0	5 6,125	0 0
11 Nov	487.50	48.5 ₹ 59,412.5	0.9 1102.50	29.03	7 8,575	2 2,450	11 13,475
10 Nov	484.60	47.6 ₹ 58,310	9.15 11208.75	29.40	2 2,450	1 1,225	8 9,800
7 Nov	474.50	38.45 ₹ 47,101.25	-6.35 -7778.75	-	0 0	0 0	0 0
6 Nov	467.20	38.45 ₹ 47,101.25	-6.35 -7778.75	-	0 0	3 3,675	0 0
4 Nov	473.35	38.45 ₹ 47,101.25	-6.35 -7778.75	28.41	3 3,675	2 2,450	6 7,350
3 Nov	480.65	44.8 ₹ 54,880	-18.85 -23091.25	-	0 0	0 0	0 0
31 Oct	476.50	44.8 ₹ 54,880	-18.85 -23091.25	-	0 0	4 4,900	0 0
30 Oct	477.60	44.8 ₹ 54,880	-18.85 -23091.25	30.74	4 4,900	3 3,675	3 3,675
29 Oct	483.60	63.65 ₹ 77,971.25	0 0.00	-	0 0	0 0	0 0
28 Oct	471.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	482.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	486.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	482.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	483.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	486.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	500.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	506.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	513.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	505.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	505.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	498.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	512.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	491.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 450 expiring on 30DEC2025

Delta for 450 CE is 0.98

Historical price for 450 CE is as follows

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 113.8, which was 35.8 higher than the previous day. The implied volatity was 52.43, the open interest changed by 0 which decreased total open position to 120

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 78, which was 11.65 higher than the previous day. The implied volatity was 52.61, the open interest changed by -6 which decreased total open position to 121

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 66.35, which was 20.35 higher than the previous day. The implied volatity was 41.72, the open interest changed by -60 which decreased total open position to 128

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 46, which was 1.85 higher than the previous day. The implied volatity was 32.62, the open interest changed by 0 which decreased total open position to 188

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 43.25, which was -6.5 lower than the previous day. The implied volatity was 20.80, the open interest changed by -2 which decreased total open position to 188

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 50.15, which was 1.1 higher than the previous day. The implied volatity was 15.64, the open interest changed by 0 which decreased total open position to 190

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 49.55, which was -6.1 lower than the previous day. The implied volatity was 24.93, the open interest changed by -11 which decreased total open position to 190

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 56.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 198

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 53.5, which was -0.45 lower than the previous day. The implied volatity was 38.15, the open interest changed by 4 which increased total open position to 202

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 53.6, which was 12.5 higher than the previous day. The implied volatity was 28.59, the open interest changed by -11 which decreased total open position to 199

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 40.55, which was 8.8 higher than the previous day. The implied volatity was 22.44, the open interest changed by -16 which decreased total open position to 211

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 31.2, which was 2.65 higher than the previous day. The implied volatity was 21.44, the open interest changed by 20 which increased total open position to 227

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 28.5, which was 5.25 higher than the previous day. The implied volatity was 23.22, the open interest changed by 5 which increased total open position to 213

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 23.3, which was 5.4 higher than the previous day. The implied volatity was 23.04, the open interest changed by 49 which increased total open position to 208

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 17.85, which was -3.8 lower than the previous day. The implied volatity was 23.46, the open interest changed by 30 which increased total open position to 159

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 20.6, which was -11.4 lower than the previous day. The implied volatity was 22.73, the open interest changed by 36 which increased total open position to 127

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 32, which was -4.35 lower than the previous day. The implied volatity was 24.49, the open interest changed by 28 which increased total open position to 91

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 37, which was 1.25 higher than the previous day. The implied volatity was 24.63, the open interest changed by 20 which increased total open position to 62

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 35.75, which was -7.35 lower than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 42

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 43.1, which was -1.4 lower than the previous day. The implied volatity was 25.76, the open interest changed by 5 which increased total open position to 42

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 44.5, which was -4 lower than the previous day. The implied volatity was 21.39, the open interest changed by 15 which increased total open position to 29

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 48.5, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 48.5, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 48.5, which was 0.9 higher than the previous day. The implied volatity was 29.03, the open interest changed by 2 which increased total open position to 11

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 47.6, which was 9.15 higher than the previous day. The implied volatity was 29.40, the open interest changed by 1 which increased total open position to 8

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 38.45, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 38.45, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 38.45, which was -6.35 lower than the previous day. The implied volatity was 28.41, the open interest changed by 2 which increased total open position to 6

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 44.8, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 44.8, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 44.8, which was -18.85 lower than the previous day. The implied volatity was 30.74, the open interest changed by 3 which increased total open position to 3

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 63.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDZINC was trading at 506.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDZINC was trading at 498.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDZINC 30DEC2025 450 PE
Delta: -0.01 Vega: 0.04 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	561.65	0.25 ₹ 306.25	-0.05 -61.25	46.12	314 3,84,650	-93 -1,13,925	375 4,59,375
11 Dec	522.65	0.25 ₹ 306.25	-0.1 -122.50	32.83	185 2,26,625	-59 -72,275	468 5,73,300
10 Dec	512.65	0.35 ₹ 428.75	-0.75 -918.75	29.95	909 11,13,525	-251 -3,07,475	527 6,45,575
9 Dec	491.45	1 ₹ 1,225	-0.4 -490.00	26.97	215 2,63,375	9 11,025	779 9,54,275
8 Dec	490.45	1.35 ₹ 1,653.75	0.45 551.25	27.91	152 1,86,200	0 0	764 9,35,900
5 Dec	498.10	0.9 ₹ 1,102.5	-0.25 -306.25	26.58	251 3,07,475	80 98,000	764 9,35,900
4 Dec	496.75	1.1 ₹ 1,347.5	0.1 122.50	26.75	382 4,67,950	86 1,05,350	677 8,29,325
3 Dec	504.40	1 ₹ 1,225	-0.5 -612.50	29.08	503 6,16,175	-81 -99,225	591 7,23,975
2 Dec	495.65	1.45 ₹ 1,776.25	0.05 61.25	27.80	198 2,42,550	-16 -19,600	673 8,24,425
1 Dec	499.85	1.35 ₹ 1,653.75	-1.05 -1286.25	27.91	676 8,28,100	-16 -19,600	690 8,45,250
28 Nov	485.20	2.45 ₹ 3,001.25	-1.85 -2266.25	25.81	658 8,06,050	-82 -1,00,450	707 8,66,075
27 Nov	474.55	4.2 ₹ 5,145	-0.85 -1041.25	25.58	338 4,14,050	-16 -19,600	789 9,66,525
26 Nov	470.25	4.9 ₹ 6,002.5	-2.45 -3001.25	24.67	329 4,03,025	-24 -29,400	805 9,86,125
25 Nov	462.60	7.45 ₹ 9,126.25	-3.7 -4532.50	25.75	648 7,93,800	28 34,300	829 10,15,525
24 Nov	454.00	11.1 ₹ 13,597.5	1.15 1408.75	26.51	274 3,35,650	92 1,12,700	797 9,76,325
21 Nov	458.30	10.55 ₹ 12,923.75	4.3 5267.50	27.29	212 2,59,700	75 91,875	695 8,51,375
20 Nov	472.15	5.85 ₹ 7,166.25	0.4 490.00	26.04	98 1,20,050	52 63,700	619 7,58,275
19 Nov	476.55	5.4 ₹ 6,615	-1.45 -1776.25	27.63	103 1,26,175	21 25,725	568 6,95,800
18 Nov	475.95	6.9 ₹ 8,452.5	1.7 2082.50	29.26	152 1,86,200	22 26,950	546 6,68,850
17 Nov	483.90	5.1 ₹ 6,247.5	-0.15 -183.75	29.12	127 1,55,575	66 80,850	526 6,44,350
14 Nov	487.05	5.15 ₹ 6,308.75	1.25 1531.25	29.51	83 1,01,675	36 44,100	460 5,63,500
13 Nov	495.20	4.1 ₹ 5,022.5	-1.7 -2082.50	29.85	349 4,27,525	187 2,29,075	425 5,20,625
12 Nov	481.90	5.75 ₹ 7,043.75	0.9 1102.50	28.28	181 2,21,725	149 1,82,525	236 2,89,100
11 Nov	487.50	4.85 ₹ 5,941.25	-1.15 -1408.75	28.35	26 31,850	20 24,500	86 1,05,350
10 Nov	484.60	6 ₹ 7,350	-2.25 -2756.25	29.97	55 67,375	28 34,300	65 79,625
7 Nov	474.50	8.5 ₹ 10,412.5	-2.95 -3613.75	29.39	32 39,200	10 12,250	36 44,100
6 Nov	467.20	11.35 ₹ 13,903.75	0 0.00	30.50	15 18,375	3 3,675	23 28,175
4 Nov	473.35	11.35 ₹ 13,903.75	2.35 2878.75	32.47	8 9,800	7 8,575	19 23,275
3 Nov	480.65	9 ₹ 11,025	-1.5 -1837.50	31.66	11 13,475	8 9,800	9 11,025
31 Oct	476.50	10.5 ₹ 12,862.5	-13.9 -17027.50	-	0 0	1 1,225	0 0
30 Oct	477.60	10.5 ₹ 12,862.5	-13.9 -17027.50	32.00	1 1,225	0 0	0 0
29 Oct	483.60	24.4 ₹ 29,890	0 0.00	6.51	0 0	0 0	0 0
28 Oct	471.20	24.4 ₹ 29,890	0 0.00	4.61	0 0	0 0	0 0
27 Oct	482.30	24.4 ₹ 29,890	0 0.00	6.11	0 0	0 0	0 0
24 Oct	486.70	24.4 ₹ 29,890	0 0.00	6.16	0 0	0 0	0 0
23 Oct	482.15	24.4 ₹ 29,890	0 0.00	-	0 0	0 0	0 0
21 Oct	483.85	24.4 ₹ 29,890	0 0.00	-	0 0	0 0	0 0
20 Oct	486.40	24.4 ₹ 29,890	0 0.00	6.02	0 0	0 0	0 0
17 Oct	500.25	24.4 ₹ 29,890	0 0.00	7.85	0 0	0 0	0 0
16 Oct	506.70	24.4 ₹ 29,890	0 0.00	8.61	0 0	0 0	0 0
15 Oct	513.20	24.4 ₹ 29,890	0 0.00	-	0 0	0 0	0 0
14 Oct	505.65	24.4 ₹ 29,890	0 0.00	8.31	0 0	0 0	0 0
13 Oct	505.55	24.4 ₹ 29,890	0 0.00	-	0 0	0 0	0 0
10 Oct	498.30	24.4 ₹ 29,890	0 0.00	6.89	0 0	0 0	0 0
9 Oct	512.25	24.4 ₹ 29,890	0 0.00	-	0 0	0 0	0 0
3 Oct	491.50	0 ₹ 0	0 0.00	6.31	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 450 expiring on 30DEC2025

Delta for 450 PE is -0.01

Historical price for 450 PE is as follows

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 46.12, the open interest changed by -93 which decreased total open position to 375

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 32.83, the open interest changed by -59 which decreased total open position to 468

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 0.35, which was -0.75 lower than the previous day. The implied volatity was 29.95, the open interest changed by -251 which decreased total open position to 527

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 26.97, the open interest changed by 9 which increased total open position to 779

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 1.35, which was 0.45 higher than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 764

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 26.58, the open interest changed by 80 which increased total open position to 764

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was 26.75, the open interest changed by 86 which increased total open position to 677

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 29.08, the open interest changed by -81 which decreased total open position to 591

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 27.80, the open interest changed by -16 which decreased total open position to 673

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 1.35, which was -1.05 lower than the previous day. The implied volatity was 27.91, the open interest changed by -16 which decreased total open position to 690

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 2.45, which was -1.85 lower than the previous day. The implied volatity was 25.81, the open interest changed by -82 which decreased total open position to 707

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 4.2, which was -0.85 lower than the previous day. The implied volatity was 25.58, the open interest changed by -16 which decreased total open position to 789

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 4.9, which was -2.45 lower than the previous day. The implied volatity was 24.67, the open interest changed by -24 which decreased total open position to 805

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 7.45, which was -3.7 lower than the previous day. The implied volatity was 25.75, the open interest changed by 28 which increased total open position to 829

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 11.1, which was 1.15 higher than the previous day. The implied volatity was 26.51, the open interest changed by 92 which increased total open position to 797

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 10.55, which was 4.3 higher than the previous day. The implied volatity was 27.29, the open interest changed by 75 which increased total open position to 695

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 5.85, which was 0.4 higher than the previous day. The implied volatity was 26.04, the open interest changed by 52 which increased total open position to 619

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 5.4, which was -1.45 lower than the previous day. The implied volatity was 27.63, the open interest changed by 21 which increased total open position to 568

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 6.9, which was 1.7 higher than the previous day. The implied volatity was 29.26, the open interest changed by 22 which increased total open position to 546

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 5.1, which was -0.15 lower than the previous day. The implied volatity was 29.12, the open interest changed by 66 which increased total open position to 526

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 5.15, which was 1.25 higher than the previous day. The implied volatity was 29.51, the open interest changed by 36 which increased total open position to 460

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 4.1, which was -1.7 lower than the previous day. The implied volatity was 29.85, the open interest changed by 187 which increased total open position to 425

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 5.75, which was 0.9 higher than the previous day. The implied volatity was 28.28, the open interest changed by 149 which increased total open position to 236

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 4.85, which was -1.15 lower than the previous day. The implied volatity was 28.35, the open interest changed by 20 which increased total open position to 86

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 6, which was -2.25 lower than the previous day. The implied volatity was 29.97, the open interest changed by 28 which increased total open position to 65

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 8.5, which was -2.95 lower than the previous day. The implied volatity was 29.39, the open interest changed by 10 which increased total open position to 36

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 30.50, the open interest changed by 3 which increased total open position to 23

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 11.35, which was 2.35 higher than the previous day. The implied volatity was 32.47, the open interest changed by 7 which increased total open position to 19

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 9, which was -1.5 lower than the previous day. The implied volatity was 31.66, the open interest changed by 8 which increased total open position to 9

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 10.5, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 10.5, which was -13.9 lower than the previous day. The implied volatity was 32.00, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDZINC was trading at 506.70. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDZINC was trading at 498.30. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDZINC

HINDZINC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD