HINDZINC

Hindustan Zinc Limited

561.65 +39.00 (7.46%)

L: 532.35 H: 567.45

Back to Option Chain

Historical option data for HINDZINC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDZINC 30-DEC-2025 440 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	561.65	126.45 ₹ 1,54,901.25	42.95 52613.75	-	23 28,175	-22 -26,950	67 82,075
11 Dec	522.65	83.5 ₹ 1,02,287.5	9.9 12127.50	-	6 7,350	-5 -6,125	90 1,10,250
10 Dec	512.65	73.35 ₹ 89,853.75	20.6 25235.00	-	21 25,725	-17 -20,825	97 1,18,825
9 Dec	491.45	52.85 ₹ 64,741.25	-11.75 -14393.75	-	0 0	0 0	0 0
8 Dec	490.45	52.85 ₹ 64,741.25	-11.75 -14393.75	15.48	3 3,675	0 0	114 1,39,650
5 Dec	498.10	64.6 ₹ 79,135	6.75 8268.75	-	0 0	0 0	0 0
4 Dec	496.75	64.6 ₹ 79,135	6.75 8268.75	-	0 0	0 0	0 0
3 Dec	504.40	64.6 ₹ 79,135	6.75 8268.75	-	20 24,500	0 0	114 1,39,650
2 Dec	495.65	57.85 ₹ 70,866.25	-5.15 -6308.75	-	10 12,250	3 3,675	113 1,38,425
1 Dec	499.85	63 ₹ 77,175	12.6 15435.00	29.92	25 30,625	1 1,225	110 1,34,750
28 Nov	485.20	50.4 ₹ 61,740	10.9 13352.50	26.51	31 37,975	6 7,350	109 1,33,525
27 Nov	474.55	39.5 ₹ 48,387.5	2.65 3246.25	20.24	26 31,850	-2 -2,450	103 1,26,175
26 Nov	470.25	36.85 ₹ 45,141.25	6.2 7595.00	24.33	25 30,625	-2 -2,450	106 1,29,850
25 Nov	462.60	30.65 ₹ 37,546.25	6.85 8391.25	23.04	55 67,375	19 23,275	108 1,32,300
24 Nov	454.00	23.7 ₹ 29,032.5	-4.15 -5083.75	22.36	33 40,425	19 23,275	88 1,07,800
21 Nov	458.30	27.2 ₹ 33,320	-11.3 -13842.50	22.31	39 47,775	32 39,200	69 84,525
20 Nov	472.15	38.5 ₹ 47,162.5	-6 -7350.00	20.68	4 4,900	2 2,450	36 44,100
19 Nov	476.55	44.5 ₹ 54,512.5	5.2 6370.00	22.24	2 2,450	1 1,225	33 40,425
18 Nov	475.95	39.3 ₹ 48,142.5	-10.7 -13107.50	-	36 44,100	24 29,400	31 37,975
17 Nov	483.90	50 ₹ 61,250	-1.35 -1653.75	22.38	1 1,225	0 0	6 7,350
14 Nov	487.05	51.35 ₹ 62,903.75	-18.45 -22601.25	-	0 0	0 0	0 0
13 Nov	495.20	51.35 ₹ 62,903.75	-18.45 -22601.25	-	0 0	0 0	0 0
12 Nov	481.90	51.35 ₹ 62,903.75	-18.45 -22601.25	-	0 0	0 0	0 0
11 Nov	487.50	51.35 ₹ 62,903.75	-18.45 -22601.25	-	0 0	0 0	0 0
10 Nov	484.60	51.35 ₹ 62,903.75	-18.45 -22601.25	-	0 0	0 0	0 0
7 Nov	474.50	51.35 ₹ 62,903.75	-18.45 -22601.25	-	0 0	0 0	0 0
6 Nov	467.20	51.35 ₹ 62,903.75	-18.45 -22601.25	-	0 0	0 0	0 0
4 Nov	473.35	51.35 ₹ 62,903.75	-18.45 -22601.25	-	0 0	0 0	0 0
3 Nov	480.65	51.35 ₹ 62,903.75	-18.45 -22601.25	-	0 0	6 7,350	0 0
31 Oct	476.50	51.35 ₹ 62,903.75	-18.45 -22601.25	-	6 7,350	4 4,900	4 4,900

30 Oct	477.60	69.8 ₹ 85,505	0 0.00	-	0 0	0 0	0 0
29 Oct	483.60	69.8 ₹ 85,505	0 0.00	-	0 0	0 0	0 0
28 Oct	471.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	482.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	486.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	482.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	483.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	486.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	500.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	506.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	513.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	505.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	505.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	498.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	512.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	490.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	489.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	491.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 440 expiring on 30DEC2025

Delta for 440 CE is -

Historical price for 440 CE is as follows

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 126.45, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 67

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 83.5, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 90

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 73.35, which was 20.6 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 97

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 52.85, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 52.85, which was -11.75 lower than the previous day. The implied volatity was 15.48, the open interest changed by 0 which decreased total open position to 114

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 64.6, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 64.6, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 64.6, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 57.85, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 113

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 63, which was 12.6 higher than the previous day. The implied volatity was 29.92, the open interest changed by 1 which increased total open position to 110

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 50.4, which was 10.9 higher than the previous day. The implied volatity was 26.51, the open interest changed by 6 which increased total open position to 109

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 39.5, which was 2.65 higher than the previous day. The implied volatity was 20.24, the open interest changed by -2 which decreased total open position to 103

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 36.85, which was 6.2 higher than the previous day. The implied volatity was 24.33, the open interest changed by -2 which decreased total open position to 106

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 30.65, which was 6.85 higher than the previous day. The implied volatity was 23.04, the open interest changed by 19 which increased total open position to 108

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 23.7, which was -4.15 lower than the previous day. The implied volatity was 22.36, the open interest changed by 19 which increased total open position to 88

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 27.2, which was -11.3 lower than the previous day. The implied volatity was 22.31, the open interest changed by 32 which increased total open position to 69

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 38.5, which was -6 lower than the previous day. The implied volatity was 20.68, the open interest changed by 2 which increased total open position to 36

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 44.5, which was 5.2 higher than the previous day. The implied volatity was 22.24, the open interest changed by 1 which increased total open position to 33

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 39.3, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 31

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 50, which was -1.35 lower than the previous day. The implied volatity was 22.38, the open interest changed by 0 which decreased total open position to 6

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 51.35, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 51.35, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 51.35, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 51.35, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 51.35, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 51.35, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 51.35, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 51.35, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 51.35, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 51.35, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDZINC was trading at 506.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDZINC was trading at 498.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HINDZINC was trading at 490.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDZINC was trading at 489.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDZINC was trading at 491.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDZINC 30DEC2025 440 PE
Delta: -0.01 Vega: 0.03 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	561.65	0.2 ₹ 245	-0.05 -61.25	48.68	220 2,69,500	-102 -1,24,950	448 5,48,800
11 Dec	522.65	0.25 ₹ 306.25	0 0.00	36.90	56 68,600	-28 -34,300	551 6,74,975
10 Dec	512.65	0.25 ₹ 306.25	-0.35 -428.75	32.42	319 3,90,775	15 18,375	580 7,10,500
9 Dec	491.45	0.65 ₹ 796.25	-0.2 -245.00	29.14	71 86,975	-16 -19,600	565 6,92,125
8 Dec	490.45	0.85 ₹ 1,041.25	0.35 428.75	29.68	35 42,875	4 4,900	582 7,12,950
5 Dec	498.10	0.5 ₹ 612.5	-0.1 -122.50	27.59	24 29,400	-12 -14,700	575 7,04,375
4 Dec	496.75	0.6 ₹ 735	-0.05 -61.25	27.51	109 1,33,525	-36 -44,100	586 7,17,850
3 Dec	504.40	0.7 ₹ 857.5	-0.2 -245.00	30.92	127 1,55,575	-22 -26,950	624 7,64,400
2 Dec	495.65	0.9 ₹ 1,102.5	-0.05 -61.25	28.98	96 1,17,600	-21 -25,725	646 7,91,350
1 Dec	499.85	0.9 ₹ 1,102.5	-0.6 -735.00	29.46	295 3,61,375	-11 -13,475	646 7,91,350
28 Nov	485.20	1.5 ₹ 1,837.5	-1.15 -1408.75	26.69	401 4,91,225	-64 -78,400	657 8,04,825
27 Nov	474.55	2.6 ₹ 3,185	-0.65 -796.25	26.23	185 2,26,625	-16 -19,600	721 8,83,225
26 Nov	470.25	3.15 ₹ 3,858.75	-1.55 -1898.75	25.61	312 3,82,200	34 41,650	738 9,04,050
25 Nov	462.60	4.75 ₹ 5,818.75	-2.6 -3185.00	26.01	346 4,23,850	62 75,950	703 8,61,175
24 Nov	454.00	7.4 ₹ 9,065	0.75 918.75	26.55	145 1,77,625	32 39,200	640 7,84,000
21 Nov	458.30	7 ₹ 8,575	2.95 3613.75	27.07	122 1,49,450	47 57,575	607 7,43,575
20 Nov	472.15	3.95 ₹ 4,838.75	0.45 551.25	26.81	60 73,500	20 24,500	559 6,84,775
19 Nov	476.55	3.7 ₹ 4,532.5	-1 -1225.00	28.37	153 1,87,425	50 61,250	538 6,59,050
18 Nov	475.95	4.6 ₹ 5,635	1.1 1347.50	29.28	141 1,72,725	43 52,675	488 5,97,800
17 Nov	483.90	3.45 ₹ 4,226.25	-0.1 -122.50	29.53	79 96,775	36 44,100	447 5,47,575
14 Nov	487.05	3.45 ₹ 4,226.25	0.65 796.25	29.66	34 41,650	5 6,125	411 5,03,475
13 Nov	495.20	2.8 ₹ 3,430	-1.2 -1470.00	30.25	147 1,80,075	-41 -50,225	406 4,97,350
12 Nov	481.90	4 ₹ 4,900	0.7 857.50	28.78	143 1,75,175	62 75,950	447 5,47,575
11 Nov	487.50	3.25 ₹ 3,981.25	-0.9 -1102.50	28.50	327 4,00,575	168 2,05,800	384 4,70,400
10 Nov	484.60	3.95 ₹ 4,838.75	-1.45 -1776.25	29.64	218 2,67,050	69 84,525	213 2,60,925
7 Nov	474.50	5.45 ₹ 6,676.25	-3.45 -4226.25	28.32	59 72,275	29 35,525	128 1,56,800
6 Nov	467.20	8.7 ₹ 10,657.5	2.3 2817.50	31.26	7 8,575	1 1,225	99 1,21,275
4 Nov	473.35	6.4 ₹ 7,840	-1.35 -1653.75	-	0 0	5 6,125	0 0
3 Nov	480.65	6.4 ₹ 7,840	-1.35 -1653.75	31.40	9 11,025	4 4,900	97 1,18,825
31 Oct	476.50	7.75 ₹ 9,493.75	0.3 367.50	-	9 11,025	0 0	93 1,13,925
30 Oct	477.60	7.35 ₹ 9,003.75	0.9 1102.50	31.37	23 28,175	15 18,375	92 1,12,700
29 Oct	483.60	6.45 ₹ 7,901.25	-3.55 -4348.75	32.03	4 4,900	3 3,675	76 93,100
28 Oct	471.20	10 ₹ 12,250	2.4 2940.00	33.12	17 20,825	7 8,575	72 88,200
27 Oct	482.30	7.6 ₹ 9,310	0.45 551.25	32.90	7 8,575	4 4,900	65 79,625
24 Oct	486.70	7.1 ₹ 8,697.5	-0.55 -673.75	33.54	15 18,375	7 8,575	60 73,500
23 Oct	482.15	7.65 ₹ 9,371.25	-0.95 -1163.75	31.78	5 6,125	2 2,450	53 64,925
21 Oct	483.85	8.6 ₹ 10,535	0.35 428.75	33.60	1 1,225	0 0	52 63,700
20 Oct	486.40	8.25 ₹ 10,106.25	1.95 2388.75	34.16	45 55,125	27 33,075	52 63,700
17 Oct	500.25	6.35 ₹ 7,778.75	1.65 2021.25	33.81	19 23,275	-3 -3,675	25 30,625
16 Oct	506.70	4.7 ₹ 5,757.5	-2.25 -2756.25	-	5 6,125	-2 -2,450	29 35,525
15 Oct	513.20	6.95 ₹ 8,513.75	-0.25 -306.25	-	1 1,225	0 0	31 37,975
14 Oct	505.65	7.2 ₹ 8,820	0 0.00	36.28	13 15,925	1 1,225	25 30,625
13 Oct	505.55	7.2 ₹ 8,820	-0.05 -61.25	36.66	19 23,275	3 3,675	24 29,400
10 Oct	498.30	7.25 ₹ 8,881.25	2.9 3552.50	-	2 2,450	1 1,225	20 24,500
9 Oct	512.25	4.35 ₹ 5,328.75	-3.4 -4165.00	-	12 14,700	1 1,225	13 15,925
8 Oct	490.50	7.75 ₹ 9,493.75	0.4 490.00	31.95	1 1,225	0 0	11 13,475
7 Oct	489.90	7.35 ₹ 9,003.75	0.35 428.75	31.56	8 9,800	3 3,675	9 11,025
6 Oct	491.50	7 ₹ 8,575	-5.95 -7288.75	30.99	3 3,675	2 2,450	5 6,125

For Hindustan Zinc Limited - strike price 440 expiring on 30DEC2025

Delta for 440 PE is -0.01

Historical price for 440 PE is as follows

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 48.68, the open interest changed by -102 which decreased total open position to 448

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 36.90, the open interest changed by -28 which decreased total open position to 551

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 32.42, the open interest changed by 15 which increased total open position to 580

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 29.14, the open interest changed by -16 which decreased total open position to 565

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was 29.68, the open interest changed by 4 which increased total open position to 582

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 27.59, the open interest changed by -12 which decreased total open position to 575

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 27.51, the open interest changed by -36 which decreased total open position to 586

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 30.92, the open interest changed by -22 which decreased total open position to 624

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 28.98, the open interest changed by -21 which decreased total open position to 646

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was 29.46, the open interest changed by -11 which decreased total open position to 646

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was 26.69, the open interest changed by -64 which decreased total open position to 657

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was 26.23, the open interest changed by -16 which decreased total open position to 721

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 3.15, which was -1.55 lower than the previous day. The implied volatity was 25.61, the open interest changed by 34 which increased total open position to 738

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 4.75, which was -2.6 lower than the previous day. The implied volatity was 26.01, the open interest changed by 62 which increased total open position to 703

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 7.4, which was 0.75 higher than the previous day. The implied volatity was 26.55, the open interest changed by 32 which increased total open position to 640

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 7, which was 2.95 higher than the previous day. The implied volatity was 27.07, the open interest changed by 47 which increased total open position to 607

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 3.95, which was 0.45 higher than the previous day. The implied volatity was 26.81, the open interest changed by 20 which increased total open position to 559

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 3.7, which was -1 lower than the previous day. The implied volatity was 28.37, the open interest changed by 50 which increased total open position to 538

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 4.6, which was 1.1 higher than the previous day. The implied volatity was 29.28, the open interest changed by 43 which increased total open position to 488

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 3.45, which was -0.1 lower than the previous day. The implied volatity was 29.53, the open interest changed by 36 which increased total open position to 447

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 3.45, which was 0.65 higher than the previous day. The implied volatity was 29.66, the open interest changed by 5 which increased total open position to 411

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 2.8, which was -1.2 lower than the previous day. The implied volatity was 30.25, the open interest changed by -41 which decreased total open position to 406

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 4, which was 0.7 higher than the previous day. The implied volatity was 28.78, the open interest changed by 62 which increased total open position to 447

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 3.25, which was -0.9 lower than the previous day. The implied volatity was 28.50, the open interest changed by 168 which increased total open position to 384

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 3.95, which was -1.45 lower than the previous day. The implied volatity was 29.64, the open interest changed by 69 which increased total open position to 213

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 5.45, which was -3.45 lower than the previous day. The implied volatity was 28.32, the open interest changed by 29 which increased total open position to 128

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 8.7, which was 2.3 higher than the previous day. The implied volatity was 31.26, the open interest changed by 1 which increased total open position to 99

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 6.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 6.4, which was -1.35 lower than the previous day. The implied volatity was 31.40, the open interest changed by 4 which increased total open position to 97

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 7.75, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 7.35, which was 0.9 higher than the previous day. The implied volatity was 31.37, the open interest changed by 15 which increased total open position to 92

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 6.45, which was -3.55 lower than the previous day. The implied volatity was 32.03, the open interest changed by 3 which increased total open position to 76

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 10, which was 2.4 higher than the previous day. The implied volatity was 33.12, the open interest changed by 7 which increased total open position to 72

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 7.6, which was 0.45 higher than the previous day. The implied volatity was 32.90, the open interest changed by 4 which increased total open position to 65

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 7.1, which was -0.55 lower than the previous day. The implied volatity was 33.54, the open interest changed by 7 which increased total open position to 60

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 7.65, which was -0.95 lower than the previous day. The implied volatity was 31.78, the open interest changed by 2 which increased total open position to 53

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 8.6, which was 0.35 higher than the previous day. The implied volatity was 33.60, the open interest changed by 0 which decreased total open position to 52

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 8.25, which was 1.95 higher than the previous day. The implied volatity was 34.16, the open interest changed by 27 which increased total open position to 52

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 6.35, which was 1.65 higher than the previous day. The implied volatity was 33.81, the open interest changed by -3 which decreased total open position to 25

On 16 Oct HINDZINC was trading at 506.70. The strike last trading price was 4.7, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 29

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 6.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 36.28, the open interest changed by 1 which increased total open position to 25

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 7.2, which was -0.05 lower than the previous day. The implied volatity was 36.66, the open interest changed by 3 which increased total open position to 24

On 10 Oct HINDZINC was trading at 498.30. The strike last trading price was 7.25, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 20

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 4.35, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13

On 8 Oct HINDZINC was trading at 490.50. The strike last trading price was 7.75, which was 0.4 higher than the previous day. The implied volatity was 31.95, the open interest changed by 0 which decreased total open position to 11

On 7 Oct HINDZINC was trading at 489.90. The strike last trading price was 7.35, which was 0.35 higher than the previous day. The implied volatity was 31.56, the open interest changed by 3 which increased total open position to 9

On 6 Oct HINDZINC was trading at 491.50. The strike last trading price was 7, which was -5.95 lower than the previous day. The implied volatity was 30.99, the open interest changed by 2 which increased total open position to 5

Related Pages for HINDZINC

HINDZINC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD