HINDZINC

Hindustan Zinc Limited

561.65 +39.00 (7.46%)

L: 532.35 H: 567.45

Back to Option Chain

Historical option data for HINDZINC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDZINC 30-DEC-2025 390 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

12 Dec	561.65	106 ₹ 1,29,850	0 0.00	-	0 0	0 0	0 0
11 Dec	522.65	106 ₹ 1,29,850	0 0.00	-	0 0	0 0	0 0
10 Dec	512.65	106 ₹ 1,29,850	0 0.00	-	0 0	0 0	0 0
8 Dec	490.45	106 ₹ 1,29,850	0 0.00	-	0 0	0 0	0 0
5 Dec	498.10	106 ₹ 1,29,850	0 0.00	-	0 0	0 0	0 0
4 Dec	496.75	106 ₹ 1,29,850	0 0.00	-	0 0	0 0	0 0
1 Dec	499.85	106 ₹ 1,29,850	0 0.00	-	0 0	0 0	0 0
28 Nov	485.20	106 ₹ 1,29,850	0 0.00	-	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 390 expiring on 30DEC2025

Delta for 390 CE is -

Historical price for 390 CE is as follows

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 106, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDZINC 30DEC2025 390 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	561.65	0.1 ₹ 122.5	0.05 61.25	-	0 0	0 0	11 13,475
11 Dec	522.65	0.1 ₹ 122.5	0.05 61.25	-	1 1,225	0 0	12 14,700
10 Dec	512.65	0.05 ₹ 61.25	0 0.00	44.32	11 13,475	0 0	12 14,700
8 Dec	490.45	0.05 ₹ 61.25	0 0.00	36.22	1 1,225	0 0	11 13,475
5 Dec	498.10	0.05 ₹ 61.25	0 0.00	36.26	8 9,800	7 8,575	10 12,250
4 Dec	496.75	0.05 ₹ 61.25	-0.2 -245.00	34.82	1 1,225	0 0	2 2,450
1 Dec	499.85	0.25 ₹ 306.25	-0.7 -857.50	40.95	1 1,225	0 0	1 1,225
28 Nov	485.20	0.95 ₹ 1,163.75	-6.7 -8207.50	-	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 390 expiring on 30DEC2025

Delta for 390 PE is -

Historical price for 390 PE is as follows

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 44.32, the open interest changed by 0 which decreased total open position to 12

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 36.22, the open interest changed by 0 which decreased total open position to 11

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 36.26, the open interest changed by 7 which increased total open position to 10

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 0.05, which was -0.2 lower than the previous day. The implied volatity was 34.82, the open interest changed by 0 which decreased total open position to 2

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 0.25, which was -0.7 lower than the previous day. The implied volatity was 40.95, the open interest changed by 0 which decreased total open position to 1

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 0.95, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDZINC

HINDZINC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD