HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
21 Nov 2024 04:10 PM IST
| HINDPETRO 28NOV2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 360.10 | 0.05 | 0.00 | - | 7.5 | -6 | 70.5 | |||
| 20 Nov | 362.15 | 0.05 | 0.00 | - | 4.5 | -4.5 | 81 | |||
| 19 Nov | 362.15 | 0.05 | -0.05 | - | 4.5 | 0 | 81 | |||
| 18 Nov | 367.30 | 0.1 | 0.05 | - | 18 | 3 | 82.5 | |||
| 14 Nov | 372.40 | 0.05 | 0.00 | - | 1.5 | 0 | 81 | |||
| 13 Nov | 371.40 | 0.05 | -0.05 | - | 13.5 | 0 | 93 | |||
| 12 Nov | 375.55 | 0.1 | -0.05 | - | 1.5 | 0 | 93 | |||
| 11 Nov | 380.95 | 0.15 | 0.00 | - | 4.5 | -1.5 | 94.5 | |||
| 8 Nov | 383.05 | 0.15 | -0.05 | 47.48 | 13.5 | 0 | 103.5 | |||
| 7 Nov | 396.50 | 0.2 | -0.10 | 42.61 | 49.5 | -9 | 115.5 | |||
| 6 Nov | 391.60 | 0.3 | -0.10 | 45.80 | 75 | 49.5 | 124.5 | |||
| 4 Nov | 368.50 | 0.4 | -0.05 | - | 7.5 | 4.5 | 73.5 | |||
| 31 Oct | 380.90 | 0.45 | 0.00 | - | 31.5 | 0 | 69 | |||
| 30 Oct | 377.65 | 0.45 | -0.10 | - | 63 | 3 | 72 | |||
| 29 Oct | 388.50 | 0.55 | -0.25 | - | 63 | 7.5 | 69 | |||
| 28 Oct | 383.30 | 0.8 | -0.20 | - | 30 | -6 | 61.5 | |||
| 25 Oct | 372.40 | 1 | -0.40 | - | 45 | 22.5 | 67.5 | |||
| 24 Oct | 404.75 | 1.4 | 0.00 | - | 25.5 | 3 | 43.5 | |||
| 23 Oct | 397.85 | 1.4 | -0.30 | - | 13.5 | 3 | 40.5 | |||
| 22 Oct | 402.10 | 1.7 | -1.00 | - | 64.5 | -4.5 | 37.5 | |||
| 21 Oct | 415.15 | 2.7 | -0.75 | - | 72 | 16.5 | 42 | |||
| 18 Oct | 431.60 | 3.45 | -0.45 | - | 22.5 | 0 | 25.5 | |||
| 17 Oct | 433.35 | 3.9 | -0.25 | - | 13.5 | 4.5 | 25.5 | |||
|
|
||||||||||
| 16 Oct | 434.65 | 4.15 | 1.25 | - | 25.5 | 9 | 19.5 | |||
| 15 Oct | 422.90 | 2.9 | -13.30 | - | 10.5 | 9 | 9 | |||
| 11 Sept | 409.45 | 16.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 421.35 | 16.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 421.40 | 16.2 | 16.20 | - | 0 | 0 | 0 | |||
| 6 Sept | 434.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 448.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 445.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 425.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 427.85 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Petroleum Corp - strike price 500 expiring on 28NOV2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 47
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 54
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 55
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 63
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 47.48, the open interest changed by 0 which decreased total open position to 69
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 42.61, the open interest changed by -6 which decreased total open position to 77
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 45.80, the open interest changed by 33 which increased total open position to 83
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 49
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDPETRO was trading at 377.65. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDPETRO was trading at 372.40. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDPETRO was trading at 404.75. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 1.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDPETRO was trading at 431.60. The strike last trading price was 3.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 3.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 4.15, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 2.9, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 16.2, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDPETRO 28NOV2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 360.10 | 91.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 362.15 | 91.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 362.15 | 91.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 367.30 | 91.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 372.40 | 91.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 371.40 | 91.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 375.55 | 91.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 380.95 | 91.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 383.05 | 91.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 396.50 | 91.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 391.60 | 91.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 368.50 | 91.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 380.90 | 91.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 377.65 | 91.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 388.50 | 91.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 383.30 | 91.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 372.40 | 91.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 404.75 | 91.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 397.85 | 91.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 402.10 | 91.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 415.15 | 91.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 431.60 | 91.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 433.35 | 91.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 434.65 | 91.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 422.90 | 91.35 | 91.35 | - | 0 | 0 | 0 |
| 11 Sept | 409.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 421.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 421.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 434.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 448.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 445.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 425.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 427.85 | 0 | - | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 500 expiring on 28NOV2024
Delta for 500 PE is 0.00
Historical price for 500 PE is as follows
On 21 Nov HINDPETRO was trading at 360.10. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDPETRO was trading at 362.15. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDPETRO was trading at 362.15. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDPETRO was trading at 367.30. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDPETRO was trading at 372.40. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDPETRO was trading at 371.40. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDPETRO was trading at 375.55. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDPETRO was trading at 380.95. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDPETRO was trading at 383.05. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDPETRO was trading at 396.50. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDPETRO was trading at 391.60. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDPETRO was trading at 368.50. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDPETRO was trading at 380.90. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDPETRO was trading at 377.65. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDPETRO was trading at 388.50. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDPETRO was trading at 383.30. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDPETRO was trading at 372.40. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDPETRO was trading at 404.75. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDPETRO was trading at 397.85. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDPETRO was trading at 402.10. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDPETRO was trading at 415.15. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDPETRO was trading at 431.60. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDPETRO was trading at 433.35. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDPETRO was trading at 434.65. The strike last trading price was 91.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDPETRO was trading at 422.90. The strike last trading price was 91.35, which was 91.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDPETRO was trading at 409.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDPETRO was trading at 421.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDPETRO was trading at 421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDPETRO was trading at 448.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDPETRO was trading at 445.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
