HINDPETRO

Hindustan Petroleum Corp

459.9 +11.85 (2.64%)

L: 448.5 H: 461.5

Back to Option Chain

Historical option data for HINDPETRO
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDPETRO 30-DEC-2025 500 CE
Delta: 0.08 Vega: 0.15 Theta: -0.11 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	459.90	0.9 ₹ 1,822.5	0.45 911.25	24.60	353 7,14,825	114 2,30,850	789 15,97,725
11 Dec	448.05	0.45 ₹ 911.25	-0.2 -405.00	25.67	198 4,00,950	-22 -44,550	690 13,97,250
10 Dec	449.50	0.65 ₹ 1,316.25	0.1 202.50	26.94	341 6,90,525	22 44,550	712 14,41,800
9 Dec	448.75	0.55 ₹ 1,113.75	0 0.00	25.79	230 4,65,750	40 81,000	691 13,99,275
8 Dec	445.95	0.5 ₹ 1,012.5	-0.25 -506.25	25.05	614 12,43,350	-318 -6,43,950	675 13,66,875
5 Dec	450.35	0.75 ₹ 1,518.75	-0.2 -405.00	24.37	507 10,26,675	145 2,93,625	996 20,16,900
4 Dec	447.95	0.95 ₹ 1,923.75	-0.2 -405.00	26.18	433 8,76,825	-29 -58,725	850 17,21,250
3 Dec	450.70	1.2 ₹ 2,430	-0.05 -101.25	25.02	442 8,95,050	-5 -10,125	878 17,77,950
2 Dec	450.45	1.2 ₹ 2,430	-0.15 -303.75	25.85	503 10,18,575	-26 -52,650	882 17,86,050
1 Dec	451.95	1.3 ₹ 2,632.5	-0.75 -1518.75	24.54	386 7,81,650	62 1,25,550	908 18,38,700
28 Nov	457.50	1.95 ₹ 3,948.75	-0.85 -1721.25	22.93	463 9,37,575	218 4,41,450	844 17,09,100
27 Nov	463.40	2.75 ₹ 5,568.75	-0.55 -1113.75	22.69	395 7,99,875	1 2,025	626 12,67,650
26 Nov	466.25	3.3 ₹ 6,682.5	1.15 2328.75	21.86	790 15,99,750	228 4,61,700	624 12,63,600
25 Nov	455.25	2.1 ₹ 4,252.5	-1.75 -3543.75	23.01	589 11,92,725	77 1,55,925	396 8,01,900
24 Nov	463.05	3.75 ₹ 7,593.75	-2.25 -4556.25	23.75	455 9,21,375	82 1,66,050	318 6,43,950
21 Nov	471.90	6 ₹ 12,150	-2.05 -4151.25	23.22	265 5,36,625	48 97,200	234 4,73,850
20 Nov	477.90	8.6 ₹ 17,415	0.05 101.25	23.59	162 3,28,050	42 85,050	187 3,78,675
19 Nov	477.15	8.45 ₹ 17,111.25	-3.1 -6277.50	24.09	69 1,39,725	26 52,650	145 2,93,625
18 Nov	483.55	11.45 ₹ 23,186.25	-1.95 -3948.75	24.28	45 91,125	12 24,300	109 2,20,725
17 Nov	486.50	13.7 ₹ 27,742.5	1.65 3341.25	26.04	70 1,41,750	20 40,500	97 1,96,425
14 Nov	481.25	12.1 ₹ 24,502.5	-2.05 -4151.25	25.38	50 1,01,250	0 0	75 1,51,875
13 Nov	486.05	14.15 ₹ 28,653.75	-0.45 -911.25	25.66	5 10,125	1 2,025	76 1,53,900
12 Nov	484.90	14.4 ₹ 29,160	-0.8 -1620.00	27.01	34 68,850	10 20,250	75 1,51,875
11 Nov	487.90	15.2 ₹ 30,780	1.7 3442.50	24.58	19 38,475	-7 -14,175	66 1,33,650
10 Nov	482.00	13.5 ₹ 27,337.5	0.95 1923.75	26.04	8 16,200	2 4,050	72 1,45,800
7 Nov	479.55	12.55 ₹ 25,413.75	0.9 1822.50	26.88	8 16,200	1 2,025	68 1,37,700
6 Nov	473.15	11.65 ₹ 23,591.25	-2.6 -5265.00	27.33	9 18,225	6 12,150	67 1,35,675
4 Nov	484.85	14.25 ₹ 28,856.25	0.1 202.50	24.34	15 30,375	3 6,075	61 1,23,525
3 Nov	484.10	14.15 ₹ 28,653.75	1.75 3543.75	23.63	13 26,325	7 14,175	58 1,17,450
31 Oct	476.00	12.4 ₹ 25,110	1.9 3847.50	-	27 54,675	14 28,350	52 1,05,300
30 Oct	469.75	10.5 ₹ 21,262.5	-2.3 -4657.50	25.22	50 1,01,250	10 20,250	38 76,950

29 Oct	468.85	13.05 ₹ 26,426.25	5.35 10833.75	27.63	54 1,09,350	-6 -12,150	29 58,725
28 Oct	452.15	7.7 ₹ 15,592.5	-1.4 -2835.00	28.00	32 64,800	-2 -4,050	36 72,900
27 Oct	453.75	9.05 ₹ 18,326.25	0.45 911.25	29.44	44 89,100	29 58,725	36 72,900
21 Oct	455.40	8.6 ₹ 17,415	-4 -8100.00	-	0 0	0 0	0 0
13 Oct	451.35	8.6 ₹ 17,415	-4 -8100.00	25.98	1 2,025	0 0	6 12,150
10 Oct	452.50	12.6 ₹ 25,515	-5.9 -11947.50	-	0 0	0 0	0 0
9 Oct	458.00	12.6 ₹ 25,515	-5.9 -11947.50	-	0 0	6 12,150	0 0
8 Oct	457.30	12.6 ₹ 25,515	-5.9 -11947.50	-	6 12,150	5 10,125	5 10,125
6 Oct	456.30	18.5 ₹ 37,462.5	0 0.00	-	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 500 expiring on 30DEC2025

Delta for 500 CE is 0.08

Historical price for 500 CE is as follows

On 12 Dec HINDPETRO was trading at 459.90. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was 24.60, the open interest changed by 114 which increased total open position to 789

On 11 Dec HINDPETRO was trading at 448.05. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 25.67, the open interest changed by -22 which decreased total open position to 690

On 10 Dec HINDPETRO was trading at 449.50. The strike last trading price was 0.65, which was 0.1 higher than the previous day. The implied volatity was 26.94, the open interest changed by 22 which increased total open position to 712

On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 25.79, the open interest changed by 40 which increased total open position to 691

On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 25.05, the open interest changed by -318 which decreased total open position to 675

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 24.37, the open interest changed by 145 which increased total open position to 996

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 0.95, which was -0.2 lower than the previous day. The implied volatity was 26.18, the open interest changed by -29 which decreased total open position to 850

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 25.02, the open interest changed by -5 which decreased total open position to 878

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 25.85, the open interest changed by -26 which decreased total open position to 882

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was 24.54, the open interest changed by 62 which increased total open position to 908

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 1.95, which was -0.85 lower than the previous day. The implied volatity was 22.93, the open interest changed by 218 which increased total open position to 844

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 2.75, which was -0.55 lower than the previous day. The implied volatity was 22.69, the open interest changed by 1 which increased total open position to 626

On 26 Nov HINDPETRO was trading at 466.25. The strike last trading price was 3.3, which was 1.15 higher than the previous day. The implied volatity was 21.86, the open interest changed by 228 which increased total open position to 624

On 25 Nov HINDPETRO was trading at 455.25. The strike last trading price was 2.1, which was -1.75 lower than the previous day. The implied volatity was 23.01, the open interest changed by 77 which increased total open position to 396

On 24 Nov HINDPETRO was trading at 463.05. The strike last trading price was 3.75, which was -2.25 lower than the previous day. The implied volatity was 23.75, the open interest changed by 82 which increased total open position to 318

On 21 Nov HINDPETRO was trading at 471.90. The strike last trading price was 6, which was -2.05 lower than the previous day. The implied volatity was 23.22, the open interest changed by 48 which increased total open position to 234

On 20 Nov HINDPETRO was trading at 477.90. The strike last trading price was 8.6, which was 0.05 higher than the previous day. The implied volatity was 23.59, the open interest changed by 42 which increased total open position to 187

On 19 Nov HINDPETRO was trading at 477.15. The strike last trading price was 8.45, which was -3.1 lower than the previous day. The implied volatity was 24.09, the open interest changed by 26 which increased total open position to 145

On 18 Nov HINDPETRO was trading at 483.55. The strike last trading price was 11.45, which was -1.95 lower than the previous day. The implied volatity was 24.28, the open interest changed by 12 which increased total open position to 109

On 17 Nov HINDPETRO was trading at 486.50. The strike last trading price was 13.7, which was 1.65 higher than the previous day. The implied volatity was 26.04, the open interest changed by 20 which increased total open position to 97

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 12.1, which was -2.05 lower than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 75

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 14.15, which was -0.45 lower than the previous day. The implied volatity was 25.66, the open interest changed by 1 which increased total open position to 76

On 12 Nov HINDPETRO was trading at 484.90. The strike last trading price was 14.4, which was -0.8 lower than the previous day. The implied volatity was 27.01, the open interest changed by 10 which increased total open position to 75

On 11 Nov HINDPETRO was trading at 487.90. The strike last trading price was 15.2, which was 1.7 higher than the previous day. The implied volatity was 24.58, the open interest changed by -7 which decreased total open position to 66

On 10 Nov HINDPETRO was trading at 482.00. The strike last trading price was 13.5, which was 0.95 higher than the previous day. The implied volatity was 26.04, the open interest changed by 2 which increased total open position to 72

On 7 Nov HINDPETRO was trading at 479.55. The strike last trading price was 12.55, which was 0.9 higher than the previous day. The implied volatity was 26.88, the open interest changed by 1 which increased total open position to 68

On 6 Nov HINDPETRO was trading at 473.15. The strike last trading price was 11.65, which was -2.6 lower than the previous day. The implied volatity was 27.33, the open interest changed by 6 which increased total open position to 67

On 4 Nov HINDPETRO was trading at 484.85. The strike last trading price was 14.25, which was 0.1 higher than the previous day. The implied volatity was 24.34, the open interest changed by 3 which increased total open position to 61

On 3 Nov HINDPETRO was trading at 484.10. The strike last trading price was 14.15, which was 1.75 higher than the previous day. The implied volatity was 23.63, the open interest changed by 7 which increased total open position to 58

On 31 Oct HINDPETRO was trading at 476.00. The strike last trading price was 12.4, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 52

On 30 Oct HINDPETRO was trading at 469.75. The strike last trading price was 10.5, which was -2.3 lower than the previous day. The implied volatity was 25.22, the open interest changed by 10 which increased total open position to 38

On 29 Oct HINDPETRO was trading at 468.85. The strike last trading price was 13.05, which was 5.35 higher than the previous day. The implied volatity was 27.63, the open interest changed by -6 which decreased total open position to 29

On 28 Oct HINDPETRO was trading at 452.15. The strike last trading price was 7.7, which was -1.4 lower than the previous day. The implied volatity was 28.00, the open interest changed by -2 which decreased total open position to 36

On 27 Oct HINDPETRO was trading at 453.75. The strike last trading price was 9.05, which was 0.45 higher than the previous day. The implied volatity was 29.44, the open interest changed by 29 which increased total open position to 36

On 21 Oct HINDPETRO was trading at 455.40. The strike last trading price was 8.6, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDPETRO was trading at 451.35. The strike last trading price was 8.6, which was -4 lower than the previous day. The implied volatity was 25.98, the open interest changed by 0 which decreased total open position to 6

On 10 Oct HINDPETRO was trading at 452.50. The strike last trading price was 12.6, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDPETRO was trading at 458.00. The strike last trading price was 12.6, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 8 Oct HINDPETRO was trading at 457.30. The strike last trading price was 12.6, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 6 Oct HINDPETRO was trading at 456.30. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDPETRO 30DEC2025 500 PE
Delta: -0.93 Vega: 0.13 Theta: 0.05 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	459.90	38 ₹ 76,950	-14.55 -29463.75	22.90	8 16,200	0 0	39 78,975
11 Dec	448.05	52.55 ₹ 1,06,413.75	-2.35 -4758.75	45.33	2 4,050	1 2,025	40 81,000
10 Dec	449.50	54.9 ₹ 1,11,172.5	9.15 18528.75	-	0 0	0 0	39 78,975
9 Dec	448.75	54.9 ₹ 1,11,172.5	9.15 18528.75	-	0 0	-2 -4,050	0 0
8 Dec	445.95	54.9 ₹ 1,11,172.5	9.15 18528.75	45.78	11 22,275	-1 -2,025	40 81,000
5 Dec	450.35	45.75 ₹ 92,643.75	-2.55 -5163.75	-	0 0	0 0	0 0
4 Dec	447.95	45.75 ₹ 92,643.75	-2.55 -5163.75	-	0 0	-1 -2,025	0 0
3 Dec	450.70	45.75 ₹ 92,643.75	-2.55 -5163.75	23.28	3 6,075	0 0	42 85,050
2 Dec	450.45	48.3 ₹ 97,807.5	6.3 12757.50	21.57	7 14,175	0 0	43 87,075
1 Dec	451.95	42 ₹ 85,050	5.1 10327.50	-	0 0	0 0	0 0
28 Nov	457.50	42 ₹ 85,050	5.1 10327.50	29.98	9 18,225	2 4,050	45 91,125
27 Nov	463.40	37 ₹ 74,925	3.65 7391.25	27.28	9 18,225	2 4,050	42 85,050
26 Nov	466.25	33.35 ₹ 67,533.75	-9.45 -19136.25	25.65	13 26,325	-3 -6,075	41 83,025
25 Nov	455.25	43.4 ₹ 87,885	7.15 14478.75	29.61	14 28,350	11 22,275	44 89,100
24 Nov	463.05	36.25 ₹ 73,406.25	5.6 11340.00	26.58	9 18,225	3 6,075	33 66,825
21 Nov	471.90	31.2 ₹ 63,180	5.8 11745.00	27.90	11 22,275	0 0	30 60,750
20 Nov	477.90	25.4 ₹ 51,435	-1.1 -2227.50	25.52	7 14,175	0 0	30 60,750
19 Nov	477.15	26.5 ₹ 53,662.5	3.75 7593.75	25.17	2 4,050	0 0	30 60,750
18 Nov	483.55	22.75 ₹ 46,068.75	-0.25 -506.25	24.96	4 8,100	2 4,050	29 58,725
17 Nov	486.50	23 ₹ 46,575	-4.7 -9517.50	27.80	28 56,700	14 28,350	35 70,875
14 Nov	481.25	27.7 ₹ 56,092.5	3.55 7188.75	-	2 4,050	0 0	21 42,525
13 Nov	486.05	24.15 ₹ 48,903.75	0.15 303.75	-	0 0	7 14,175	0 0
12 Nov	484.90	24.15 ₹ 48,903.75	0.15 303.75	26.33	7 14,175	6 12,150	20 40,500
11 Nov	487.90	24 ₹ 48,600	-7 -14175.00	29.79	2 4,050	0 0	14 28,350
10 Nov	482.00	31 ₹ 62,775	1 2025.00	-	0 0	2 4,050	0 0
7 Nov	479.55	31 ₹ 62,775	1 2025.00	29.40	2 4,050	1 2,025	13 26,325
6 Nov	473.15	30 ₹ 60,750	0 0.00	24.35	1 2,025	0 0	11 22,275
4 Nov	484.85	30 ₹ 60,750	-1.45 -2936.25	32.86	2 4,050	1 2,025	10 20,250
3 Nov	484.10	31.45 ₹ 63,686.25	-1.1 -2227.50	34.97	3 6,075	2 4,050	10 20,250
31 Oct	476.00	32.55 ₹ 65,913.75	-4.7 -9517.50	-	1 2,025	0 0	7 14,175
30 Oct	469.75	37.25 ₹ 75,431.25	-30.3 -61357.50	31.07	9 18,225	7 14,175	7 14,175
29 Oct	468.85	67.55 ₹ 1,36,788.75	0 0.00	-	0 0	0 0	0 0
28 Oct	452.15	67.55 ₹ 1,36,788.75	0 0.00	-	0 0	0 0	0 0
27 Oct	453.75	67.55 ₹ 1,36,788.75	0 0.00	-	0 0	0 0	0 0
21 Oct	455.40	67.55 ₹ 1,36,788.75	0 0.00	-	0 0	0 0	0 0
13 Oct	451.35	67.55 ₹ 1,36,788.75	0 0.00	-	0 0	0 0	0 0
10 Oct	452.50	67.55 ₹ 1,36,788.75	0 0.00	-	0 0	0 0	0 0
9 Oct	458.00	67.55 ₹ 1,36,788.75	0 0.00	-	0 0	0 0	0 0
8 Oct	457.30	67.55 ₹ 1,36,788.75	0 0.00	-	0 0	0 0	0 0
6 Oct	456.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 500 expiring on 30DEC2025

Delta for 500 PE is -0.93

Historical price for 500 PE is as follows

On 12 Dec HINDPETRO was trading at 459.90. The strike last trading price was 38, which was -14.55 lower than the previous day. The implied volatity was 22.90, the open interest changed by 0 which decreased total open position to 39

On 11 Dec HINDPETRO was trading at 448.05. The strike last trading price was 52.55, which was -2.35 lower than the previous day. The implied volatity was 45.33, the open interest changed by 1 which increased total open position to 40

On 10 Dec HINDPETRO was trading at 449.50. The strike last trading price was 54.9, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 54.9, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 54.9, which was 9.15 higher than the previous day. The implied volatity was 45.78, the open interest changed by -1 which decreased total open position to 40

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 45.75, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 45.75, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 45.75, which was -2.55 lower than the previous day. The implied volatity was 23.28, the open interest changed by 0 which decreased total open position to 42

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 48.3, which was 6.3 higher than the previous day. The implied volatity was 21.57, the open interest changed by 0 which decreased total open position to 43

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 42, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 42, which was 5.1 higher than the previous day. The implied volatity was 29.98, the open interest changed by 2 which increased total open position to 45

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 37, which was 3.65 higher than the previous day. The implied volatity was 27.28, the open interest changed by 2 which increased total open position to 42

On 26 Nov HINDPETRO was trading at 466.25. The strike last trading price was 33.35, which was -9.45 lower than the previous day. The implied volatity was 25.65, the open interest changed by -3 which decreased total open position to 41

On 25 Nov HINDPETRO was trading at 455.25. The strike last trading price was 43.4, which was 7.15 higher than the previous day. The implied volatity was 29.61, the open interest changed by 11 which increased total open position to 44

On 24 Nov HINDPETRO was trading at 463.05. The strike last trading price was 36.25, which was 5.6 higher than the previous day. The implied volatity was 26.58, the open interest changed by 3 which increased total open position to 33

On 21 Nov HINDPETRO was trading at 471.90. The strike last trading price was 31.2, which was 5.8 higher than the previous day. The implied volatity was 27.90, the open interest changed by 0 which decreased total open position to 30

On 20 Nov HINDPETRO was trading at 477.90. The strike last trading price was 25.4, which was -1.1 lower than the previous day. The implied volatity was 25.52, the open interest changed by 0 which decreased total open position to 30

On 19 Nov HINDPETRO was trading at 477.15. The strike last trading price was 26.5, which was 3.75 higher than the previous day. The implied volatity was 25.17, the open interest changed by 0 which decreased total open position to 30

On 18 Nov HINDPETRO was trading at 483.55. The strike last trading price was 22.75, which was -0.25 lower than the previous day. The implied volatity was 24.96, the open interest changed by 2 which increased total open position to 29

On 17 Nov HINDPETRO was trading at 486.50. The strike last trading price was 23, which was -4.7 lower than the previous day. The implied volatity was 27.80, the open interest changed by 14 which increased total open position to 35

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 27.7, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 24.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 12 Nov HINDPETRO was trading at 484.90. The strike last trading price was 24.15, which was 0.15 higher than the previous day. The implied volatity was 26.33, the open interest changed by 6 which increased total open position to 20

On 11 Nov HINDPETRO was trading at 487.90. The strike last trading price was 24, which was -7 lower than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 14

On 10 Nov HINDPETRO was trading at 482.00. The strike last trading price was 31, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov HINDPETRO was trading at 479.55. The strike last trading price was 31, which was 1 higher than the previous day. The implied volatity was 29.40, the open interest changed by 1 which increased total open position to 13

On 6 Nov HINDPETRO was trading at 473.15. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 24.35, the open interest changed by 0 which decreased total open position to 11

On 4 Nov HINDPETRO was trading at 484.85. The strike last trading price was 30, which was -1.45 lower than the previous day. The implied volatity was 32.86, the open interest changed by 1 which increased total open position to 10

On 3 Nov HINDPETRO was trading at 484.10. The strike last trading price was 31.45, which was -1.1 lower than the previous day. The implied volatity was 34.97, the open interest changed by 2 which increased total open position to 10

On 31 Oct HINDPETRO was trading at 476.00. The strike last trading price was 32.55, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 30 Oct HINDPETRO was trading at 469.75. The strike last trading price was 37.25, which was -30.3 lower than the previous day. The implied volatity was 31.07, the open interest changed by 7 which increased total open position to 7

On 29 Oct HINDPETRO was trading at 468.85. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDPETRO was trading at 452.15. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDPETRO was trading at 453.75. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDPETRO was trading at 455.40. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDPETRO was trading at 451.35. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDPETRO was trading at 452.50. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDPETRO was trading at 458.00. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HINDPETRO was trading at 457.30. The strike last trading price was 67.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDPETRO was trading at 456.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDPETRO

HINDPETRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD