HINDPETRO

Hindustan Petroleum Corp

449.5 +0.75 (0.17%)

L: 448.5 H: 456.9

Back to Option Chain

Historical option data for HINDPETRO
10 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDPETRO 30-DEC-2025 450 CE
Delta: 0.53 Vega: 0.42 Theta: -0.31 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	449.50	10.45 ₹ 21,161.25	0.8 1620.00	23.44	770 15,59,250	-103 -2,08,575	520 10,53,000
9 Dec	448.75	9.7 ₹ 19,642.5	1 2025.00	22.14	1,423 28,81,575	49 99,225	626 12,67,650
8 Dec	445.95	9.1 ₹ 18,427.5	-2.15 -4353.75	21.12	919 18,60,975	76 1,53,900	582 11,78,550
5 Dec	450.35	11 ₹ 22,275	0.05 101.25	20.94	845 17,11,125	-10 -20,250	501 10,14,525
4 Dec	447.95	10.9 ₹ 22,072.5	-2.1 -4252.50	22.87	766 15,51,150	79 1,59,975	510 10,32,750
3 Dec	450.70	13.4 ₹ 27,135	-0.25 -506.25	22.27	994 20,12,850	52 1,05,300	438 8,86,950
2 Dec	450.45	13.15 ₹ 26,628.75	-1.75 -3543.75	24.70	630 12,75,750	107 2,16,675	380 7,69,500
1 Dec	451.95	14.9 ₹ 30,172.5	-3.6 -7290.00	24.29	212 4,29,300	30 60,750	273 5,52,825
28 Nov	457.50	18.3 ₹ 37,057.5	-3.4 -6885.00	21.34	62 1,25,550	15 30,375	243 4,92,075
27 Nov	463.40	22.05 ₹ 44,651.25	-3.05 -6176.25	21.25	327 6,62,175	-25 -50,625	228 4,61,700
26 Nov	466.25	25.05 ₹ 50,726.25	6.8 13770.00	20.87	418 8,46,450	102 2,06,550	253 5,12,325
25 Nov	455.25	17.95 ₹ 36,348.75	-5.75 -11643.75	21.44	175 3,54,375	24 48,600	138 2,79,450
24 Nov	463.05	23.3 ₹ 47,182.5	-7.25 -14681.25	21.19	37 74,925	1 2,025	114 2,30,850
21 Nov	471.90	30.55 ₹ 61,863.75	-7.05 -14276.25	21.75	36 72,900	33 66,825	112 2,26,800
20 Nov	477.90	37.6 ₹ 76,140	0.6 1215.00	24.64	18 36,450	10 20,250	78 1,57,950
19 Nov	477.15	37 ₹ 74,925	-4 -8100.00	26.29	8 16,200	5 10,125	67 1,35,675
18 Nov	483.55	41 ₹ 83,025	-2.8 -5670.00	20.79	3 6,075	1 2,025	60 1,21,500
17 Nov	486.50	43.8 ₹ 88,695	5.2 10530.00	23.38	4 8,100	1 2,025	59 1,19,475
14 Nov	481.25	38.6 ₹ 78,165	-4.4 -8910.00	17.81	3 6,075	2 4,050	57 1,15,425
13 Nov	486.05	43 ₹ 87,075	-4.95 -10023.75	18.47	1 2,025	0 0	56 1,13,400
12 Nov	484.90	47.95 ₹ 97,098.75	11.95 24198.75	33.84	1 2,025	0 0	55 1,11,375
11 Nov	487.90	36 ₹ 72,900	1.3 2632.50	-	3 6,075	2 4,050	55 1,11,375
10 Nov	482.00	34.7 ₹ 70,267.5	-6.3 -12757.50	-	0 0	0 0	0 0
7 Nov	479.55	34.7 ₹ 70,267.5	-6.3 -12757.50	-	0 0	4 8,100	0 0
6 Nov	473.15	34.7 ₹ 70,267.5	-6.3 -12757.50	23.27	4 8,100	3 6,075	52 1,05,300
4 Nov	484.85	41 ₹ 83,025	2.5 5062.50	15.92	2 4,050	1 2,025	50 1,01,250
3 Nov	484.10	38.5 ₹ 77,962.5	6.35 12858.75	-	0 0	0 0	0 0
31 Oct	476.00	38.5 ₹ 77,962.5	6.35 12858.75	-	6 12,150	1 2,025	50 1,01,250
30 Oct	469.75	32.15 ₹ 65,103.75	-2.6 -5265.00	20.53	17 34,425	2 4,050	42 85,050
29 Oct	468.85	34.9 ₹ 70,672.5	10.7 21667.50	22.66	21 42,525	8 16,200	39 78,975
28 Oct	452.15	24.35 ₹ 49,308.75	-1.3 -2632.50	25.38	5 10,125	0 0	31 62,775
27 Oct	453.75	25.65 ₹ 51,941.25	4.45 9011.25	25.99	16 32,400	5 10,125	30 60,750
24 Oct	438.45	21.2 ₹ 42,930	1.15 2328.75	30.62	7 14,175	0 0	26 52,650
23 Oct	440.70	20.05 ₹ 40,601.25	-5.55 -11238.75	26.95	7 14,175	3 6,075	26 52,650
21 Oct	455.40	25.6 ₹ 51,840	-2.4 -4860.00	-	0 0	2 4,050	0 0
20 Oct	452.95	25.6 ₹ 51,840	-2.4 -4860.00	24.54	2 4,050	1 2,025	22 44,550
17 Oct	448.60	28 ₹ 56,700	3.3 6682.50	-	0 0	6 12,150	0 0
16 Oct	451.95	28 ₹ 56,700	3.3 6682.50	27.16	6 12,150	5 10,125	20 40,500
15 Oct	448.65	24.7 ₹ 50,017.5	-1.8 -3645.00	-	12 24,300	11 22,275	14 28,350
14 Oct	442.65	26.5 ₹ 53,662.5	-6.05 -12251.25	-	0 0	2 4,050	0 0
13 Oct	451.35	26.5 ₹ 53,662.5	-6.05 -12251.25	24.51	2 4,050	1 2,025	2 4,050
10 Oct	452.50	32.55 ₹ 65,913.75	-3.7 -7492.50	-	0 0	0 0	0 0
9 Oct	458.00	32.55 ₹ 65,913.75	-3.7 -7492.50	-	0 0	1 2,025	0 0
8 Oct	457.30	32.55 ₹ 65,913.75	-3.7 -7492.50	26.21	1 2,025	0 0	0 0
7 Oct	454.25	36.25 ₹ 73,406.25	0 0.00	-	0 0	0 0	0 0

6 Oct	456.30	36.25 ₹ 73,406.25	0 0.00	-	0 0	0 0	0 0
3 Oct	446.30	36.25 ₹ 73,406.25	0 0.00	0.38	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 450 expiring on 30DEC2025

Delta for 450 CE is 0.53

Historical price for 450 CE is as follows

On 10 Dec HINDPETRO was trading at 449.50. The strike last trading price was 10.45, which was 0.8 higher than the previous day. The implied volatity was 23.44, the open interest changed by -103 which decreased total open position to 520

On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 9.7, which was 1 higher than the previous day. The implied volatity was 22.14, the open interest changed by 49 which increased total open position to 626

On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 9.1, which was -2.15 lower than the previous day. The implied volatity was 21.12, the open interest changed by 76 which increased total open position to 582

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 11, which was 0.05 higher than the previous day. The implied volatity was 20.94, the open interest changed by -10 which decreased total open position to 501

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 10.9, which was -2.1 lower than the previous day. The implied volatity was 22.87, the open interest changed by 79 which increased total open position to 510

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 13.4, which was -0.25 lower than the previous day. The implied volatity was 22.27, the open interest changed by 52 which increased total open position to 438

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 13.15, which was -1.75 lower than the previous day. The implied volatity was 24.70, the open interest changed by 107 which increased total open position to 380

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 14.9, which was -3.6 lower than the previous day. The implied volatity was 24.29, the open interest changed by 30 which increased total open position to 273

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 18.3, which was -3.4 lower than the previous day. The implied volatity was 21.34, the open interest changed by 15 which increased total open position to 243

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 22.05, which was -3.05 lower than the previous day. The implied volatity was 21.25, the open interest changed by -25 which decreased total open position to 228

On 26 Nov HINDPETRO was trading at 466.25. The strike last trading price was 25.05, which was 6.8 higher than the previous day. The implied volatity was 20.87, the open interest changed by 102 which increased total open position to 253

On 25 Nov HINDPETRO was trading at 455.25. The strike last trading price was 17.95, which was -5.75 lower than the previous day. The implied volatity was 21.44, the open interest changed by 24 which increased total open position to 138

On 24 Nov HINDPETRO was trading at 463.05. The strike last trading price was 23.3, which was -7.25 lower than the previous day. The implied volatity was 21.19, the open interest changed by 1 which increased total open position to 114

On 21 Nov HINDPETRO was trading at 471.90. The strike last trading price was 30.55, which was -7.05 lower than the previous day. The implied volatity was 21.75, the open interest changed by 33 which increased total open position to 112

On 20 Nov HINDPETRO was trading at 477.90. The strike last trading price was 37.6, which was 0.6 higher than the previous day. The implied volatity was 24.64, the open interest changed by 10 which increased total open position to 78

On 19 Nov HINDPETRO was trading at 477.15. The strike last trading price was 37, which was -4 lower than the previous day. The implied volatity was 26.29, the open interest changed by 5 which increased total open position to 67

On 18 Nov HINDPETRO was trading at 483.55. The strike last trading price was 41, which was -2.8 lower than the previous day. The implied volatity was 20.79, the open interest changed by 1 which increased total open position to 60

On 17 Nov HINDPETRO was trading at 486.50. The strike last trading price was 43.8, which was 5.2 higher than the previous day. The implied volatity was 23.38, the open interest changed by 1 which increased total open position to 59

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 38.6, which was -4.4 lower than the previous day. The implied volatity was 17.81, the open interest changed by 2 which increased total open position to 57

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 43, which was -4.95 lower than the previous day. The implied volatity was 18.47, the open interest changed by 0 which decreased total open position to 56

On 12 Nov HINDPETRO was trading at 484.90. The strike last trading price was 47.95, which was 11.95 higher than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 55

On 11 Nov HINDPETRO was trading at 487.90. The strike last trading price was 36, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 55

On 10 Nov HINDPETRO was trading at 482.00. The strike last trading price was 34.7, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDPETRO was trading at 479.55. The strike last trading price was 34.7, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 6 Nov HINDPETRO was trading at 473.15. The strike last trading price was 34.7, which was -6.3 lower than the previous day. The implied volatity was 23.27, the open interest changed by 3 which increased total open position to 52

On 4 Nov HINDPETRO was trading at 484.85. The strike last trading price was 41, which was 2.5 higher than the previous day. The implied volatity was 15.92, the open interest changed by 1 which increased total open position to 50

On 3 Nov HINDPETRO was trading at 484.10. The strike last trading price was 38.5, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDPETRO was trading at 476.00. The strike last trading price was 38.5, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 50

On 30 Oct HINDPETRO was trading at 469.75. The strike last trading price was 32.15, which was -2.6 lower than the previous day. The implied volatity was 20.53, the open interest changed by 2 which increased total open position to 42

On 29 Oct HINDPETRO was trading at 468.85. The strike last trading price was 34.9, which was 10.7 higher than the previous day. The implied volatity was 22.66, the open interest changed by 8 which increased total open position to 39

On 28 Oct HINDPETRO was trading at 452.15. The strike last trading price was 24.35, which was -1.3 lower than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 31

On 27 Oct HINDPETRO was trading at 453.75. The strike last trading price was 25.65, which was 4.45 higher than the previous day. The implied volatity was 25.99, the open interest changed by 5 which increased total open position to 30

On 24 Oct HINDPETRO was trading at 438.45. The strike last trading price was 21.2, which was 1.15 higher than the previous day. The implied volatity was 30.62, the open interest changed by 0 which decreased total open position to 26

On 23 Oct HINDPETRO was trading at 440.70. The strike last trading price was 20.05, which was -5.55 lower than the previous day. The implied volatity was 26.95, the open interest changed by 3 which increased total open position to 26

On 21 Oct HINDPETRO was trading at 455.40. The strike last trading price was 25.6, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct HINDPETRO was trading at 452.95. The strike last trading price was 25.6, which was -2.4 lower than the previous day. The implied volatity was 24.54, the open interest changed by 1 which increased total open position to 22

On 17 Oct HINDPETRO was trading at 448.60. The strike last trading price was 28, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 16 Oct HINDPETRO was trading at 451.95. The strike last trading price was 28, which was 3.3 higher than the previous day. The implied volatity was 27.16, the open interest changed by 5 which increased total open position to 20

On 15 Oct HINDPETRO was trading at 448.65. The strike last trading price was 24.7, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 14

On 14 Oct HINDPETRO was trading at 442.65. The strike last trading price was 26.5, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Oct HINDPETRO was trading at 451.35. The strike last trading price was 26.5, which was -6.05 lower than the previous day. The implied volatity was 24.51, the open interest changed by 1 which increased total open position to 2

On 10 Oct HINDPETRO was trading at 452.50. The strike last trading price was 32.55, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDPETRO was trading at 458.00. The strike last trading price was 32.55, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct HINDPETRO was trading at 457.30. The strike last trading price was 32.55, which was -3.7 lower than the previous day. The implied volatity was 26.21, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDPETRO was trading at 454.25. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDPETRO was trading at 456.30. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDPETRO was trading at 446.30. The strike last trading price was 36.25, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

HINDPETRO 30DEC2025 450 PE
Delta: -0.47 Vega: 0.42 Theta: -0.18 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	449.50	8.8 ₹ 17,820	-0.8 -1620.00	22.50	557 11,27,925	-35 -70,875	702 14,21,550
9 Dec	448.75	9.6 ₹ 19,440	-1.9 -3847.50	22.91	587 11,88,675	78 1,57,950	731 14,80,275
8 Dec	445.95	11.6 ₹ 23,490	1.95 3948.75	26.15	373 7,55,325	-5 -10,125	658 13,32,450
5 Dec	450.35	9.65 ₹ 19,541.25	-1.65 -3341.25	23.03	200 4,05,000	-16 -32,400	670 13,56,750
4 Dec	447.95	11.55 ₹ 23,388.75	0.75 1518.75	24.33	389 7,87,725	25 50,625	687 13,91,175
3 Dec	450.70	10.25 ₹ 20,756.25	-0.85 -1721.25	25.64	636 12,87,900	24 48,600	661 13,38,525
2 Dec	450.45	11.1 ₹ 22,477.5	1.1 2227.50	24.27	565 11,44,125	27 54,675	634 12,83,850
1 Dec	451.95	9.9 ₹ 20,047.5	1.3 2632.50	24.21	302 6,11,550	50 1,01,250	608 12,31,200
28 Nov	457.50	8.45 ₹ 17,111.25	1.75 3543.75	25.42	443 8,97,075	40 81,000	558 11,29,950
27 Nov	463.40	6.8 ₹ 13,770	1.15 2328.75	25.08	374 7,57,350	-14 -28,350	520 10,53,000
26 Nov	466.25	5.7 ₹ 11,542.5	-3.8 -7695.00	24.74	430 8,70,750	95 1,92,375	531 10,75,275
25 Nov	455.25	9.15 ₹ 18,528.75	1.85 3746.25	24.75	511 10,34,775	77 1,55,925	437 8,84,925
24 Nov	463.05	7 ₹ 14,175	1.55 3138.75	25.11	168 3,40,200	28 56,700	361 7,31,025
21 Nov	471.90	5.5 ₹ 11,137.5	0.9 1822.50	25.61	320 6,48,000	133 2,69,325	334 6,76,350
20 Nov	477.90	4.4 ₹ 8,910	-0.5 -1012.50	26.09	174 3,52,350	50 1,01,250	201 4,07,025
19 Nov	477.15	5.1 ₹ 10,327.5	1 2025.00	26.57	131 2,65,275	27 54,675	153 3,09,825
18 Nov	483.55	4.1 ₹ 8,302.5	-0.05 -101.25	26.99	68 1,37,700	7 14,175	119 2,40,975
17 Nov	486.50	4.15 ₹ 8,403.75	-0.9 -1822.50	27.65	55 1,11,375	28 56,700	118 2,38,950
14 Nov	481.25	5.05 ₹ 10,226.25	0 0.00	27.16	15 30,375	1 2,025	90 1,82,250
13 Nov	486.05	5.1 ₹ 10,327.5	0 0.00	28.81	21 42,525	8 16,200	89 1,80,225
12 Nov	484.90	5.1 ₹ 10,327.5	0.1 202.50	27.58	15 30,375	1 2,025	81 1,64,025
11 Nov	487.90	4.85 ₹ 9,821.25	-1.45 -2936.25	28.63	40 81,000	10 20,250	79 1,59,975
10 Nov	482.00	6.25 ₹ 12,656.25	-0.6 -1215.00	28.72	10 20,250	0 0	68 1,37,700
7 Nov	479.55	6.6 ₹ 13,365	-1.95 -3948.75	26.50	22 44,550	7 14,175	68 1,37,700
6 Nov	473.15	8.65 ₹ 17,516.25	0.65 1316.25	28.27	28 56,700	-5 -10,125	60 1,21,500
4 Nov	484.85	8 ₹ 16,200	-0.15 -303.75	31.21	6 12,150	-1 -2,025	64 1,29,600
3 Nov	484.10	8.1 ₹ 16,402.5	-2.5 -5062.50	31.36	48 97,200	10 20,250	65 1,31,625
31 Oct	476.00	10.65 ₹ 21,566.25	-2.2 -4455.00	-	39 78,975	-7 -14,175	54 1,09,350
30 Oct	469.75	12.75 ₹ 25,818.75	-0.55 -1113.75	31.96	27 54,675	15 30,375	59 1,19,475
29 Oct	468.85	13.05 ₹ 26,426.25	-7.15 -14478.75	32.96	62 1,25,550	30 60,750	45 91,125
28 Oct	452.15	20.2 ₹ 40,905	0.6 1215.00	33.92	2 4,050	1 2,025	16 32,400
27 Oct	453.75	19.5 ₹ 39,487.5	-0.4 -810.00	33.14	6 12,150	2 4,050	15 30,375
24 Oct	438.45	19.9 ₹ 40,297.5	0 0.00	-	0 0	0 0	0 0
23 Oct	440.70	19.9 ₹ 40,297.5	0 0.00	-	0 0	0 0	0 0
21 Oct	455.40	19.9 ₹ 40,297.5	0 0.00	-	0 0	0 0	0 0
20 Oct	452.95	19.9 ₹ 40,297.5	0 0.00	-	0 0	2 4,050	0 0
17 Oct	448.60	19.9 ₹ 40,297.5	0 0.00	-	2 4,050	1 2,025	12 24,300
16 Oct	451.95	19.9 ₹ 40,297.5	-1.1 -2227.50	31.15	5 10,125	4 8,100	10 20,250
15 Oct	448.65	21 ₹ 42,525	-4 -8100.00	-	1 2,025	0 0	5 10,125
14 Oct	442.65	25 ₹ 50,625	5 10125.00	-	2 4,050	1 2,025	4 8,100
13 Oct	451.35	20 ₹ 40,500	1.5 3037.50	-	0 0	0 0	0 0
10 Oct	452.50	20 ₹ 40,500	1.5 3037.50	-	0 0	0 0	0 0
9 Oct	458.00	20 ₹ 40,500	1.5 3037.50	-	0 0	1 2,025	0 0
8 Oct	457.30	20 ₹ 40,500	1.5 3037.50	32.89	1 2,025	0 0	2 4,050
7 Oct	454.25	18.5 ₹ 37,462.5	-6.5 -13162.50	-	1 2,025	0 0	1 2,025
6 Oct	456.30	25 ₹ 50,625	-11.05 -22376.25	-	1 2,025	0 0	0 0
3 Oct	446.30	0 ₹ 0	0 0.00	0.97	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 450 expiring on 30DEC2025

Delta for 450 PE is -0.47

Historical price for 450 PE is as follows

On 10 Dec HINDPETRO was trading at 449.50. The strike last trading price was 8.8, which was -0.8 lower than the previous day. The implied volatity was 22.50, the open interest changed by -35 which decreased total open position to 702

On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 9.6, which was -1.9 lower than the previous day. The implied volatity was 22.91, the open interest changed by 78 which increased total open position to 731

On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 11.6, which was 1.95 higher than the previous day. The implied volatity was 26.15, the open interest changed by -5 which decreased total open position to 658

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 9.65, which was -1.65 lower than the previous day. The implied volatity was 23.03, the open interest changed by -16 which decreased total open position to 670

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 11.55, which was 0.75 higher than the previous day. The implied volatity was 24.33, the open interest changed by 25 which increased total open position to 687

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 10.25, which was -0.85 lower than the previous day. The implied volatity was 25.64, the open interest changed by 24 which increased total open position to 661

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 11.1, which was 1.1 higher than the previous day. The implied volatity was 24.27, the open interest changed by 27 which increased total open position to 634

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 9.9, which was 1.3 higher than the previous day. The implied volatity was 24.21, the open interest changed by 50 which increased total open position to 608

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 8.45, which was 1.75 higher than the previous day. The implied volatity was 25.42, the open interest changed by 40 which increased total open position to 558

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 6.8, which was 1.15 higher than the previous day. The implied volatity was 25.08, the open interest changed by -14 which decreased total open position to 520

On 26 Nov HINDPETRO was trading at 466.25. The strike last trading price was 5.7, which was -3.8 lower than the previous day. The implied volatity was 24.74, the open interest changed by 95 which increased total open position to 531

On 25 Nov HINDPETRO was trading at 455.25. The strike last trading price was 9.15, which was 1.85 higher than the previous day. The implied volatity was 24.75, the open interest changed by 77 which increased total open position to 437

On 24 Nov HINDPETRO was trading at 463.05. The strike last trading price was 7, which was 1.55 higher than the previous day. The implied volatity was 25.11, the open interest changed by 28 which increased total open position to 361

On 21 Nov HINDPETRO was trading at 471.90. The strike last trading price was 5.5, which was 0.9 higher than the previous day. The implied volatity was 25.61, the open interest changed by 133 which increased total open position to 334

On 20 Nov HINDPETRO was trading at 477.90. The strike last trading price was 4.4, which was -0.5 lower than the previous day. The implied volatity was 26.09, the open interest changed by 50 which increased total open position to 201

On 19 Nov HINDPETRO was trading at 477.15. The strike last trading price was 5.1, which was 1 higher than the previous day. The implied volatity was 26.57, the open interest changed by 27 which increased total open position to 153

On 18 Nov HINDPETRO was trading at 483.55. The strike last trading price was 4.1, which was -0.05 lower than the previous day. The implied volatity was 26.99, the open interest changed by 7 which increased total open position to 119

On 17 Nov HINDPETRO was trading at 486.50. The strike last trading price was 4.15, which was -0.9 lower than the previous day. The implied volatity was 27.65, the open interest changed by 28 which increased total open position to 118

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 27.16, the open interest changed by 1 which increased total open position to 90

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 28.81, the open interest changed by 8 which increased total open position to 89

On 12 Nov HINDPETRO was trading at 484.90. The strike last trading price was 5.1, which was 0.1 higher than the previous day. The implied volatity was 27.58, the open interest changed by 1 which increased total open position to 81

On 11 Nov HINDPETRO was trading at 487.90. The strike last trading price was 4.85, which was -1.45 lower than the previous day. The implied volatity was 28.63, the open interest changed by 10 which increased total open position to 79

On 10 Nov HINDPETRO was trading at 482.00. The strike last trading price was 6.25, which was -0.6 lower than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 68

On 7 Nov HINDPETRO was trading at 479.55. The strike last trading price was 6.6, which was -1.95 lower than the previous day. The implied volatity was 26.50, the open interest changed by 7 which increased total open position to 68

On 6 Nov HINDPETRO was trading at 473.15. The strike last trading price was 8.65, which was 0.65 higher than the previous day. The implied volatity was 28.27, the open interest changed by -5 which decreased total open position to 60

On 4 Nov HINDPETRO was trading at 484.85. The strike last trading price was 8, which was -0.15 lower than the previous day. The implied volatity was 31.21, the open interest changed by -1 which decreased total open position to 64

On 3 Nov HINDPETRO was trading at 484.10. The strike last trading price was 8.1, which was -2.5 lower than the previous day. The implied volatity was 31.36, the open interest changed by 10 which increased total open position to 65

On 31 Oct HINDPETRO was trading at 476.00. The strike last trading price was 10.65, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 54

On 30 Oct HINDPETRO was trading at 469.75. The strike last trading price was 12.75, which was -0.55 lower than the previous day. The implied volatity was 31.96, the open interest changed by 15 which increased total open position to 59

On 29 Oct HINDPETRO was trading at 468.85. The strike last trading price was 13.05, which was -7.15 lower than the previous day. The implied volatity was 32.96, the open interest changed by 30 which increased total open position to 45

On 28 Oct HINDPETRO was trading at 452.15. The strike last trading price was 20.2, which was 0.6 higher than the previous day. The implied volatity was 33.92, the open interest changed by 1 which increased total open position to 16

On 27 Oct HINDPETRO was trading at 453.75. The strike last trading price was 19.5, which was -0.4 lower than the previous day. The implied volatity was 33.14, the open interest changed by 2 which increased total open position to 15

On 24 Oct HINDPETRO was trading at 438.45. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDPETRO was trading at 440.70. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDPETRO was trading at 455.40. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDPETRO was trading at 452.95. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Oct HINDPETRO was trading at 448.60. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12

On 16 Oct HINDPETRO was trading at 451.95. The strike last trading price was 19.9, which was -1.1 lower than the previous day. The implied volatity was 31.15, the open interest changed by 4 which increased total open position to 10

On 15 Oct HINDPETRO was trading at 448.65. The strike last trading price was 21, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 14 Oct HINDPETRO was trading at 442.65. The strike last trading price was 25, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 13 Oct HINDPETRO was trading at 451.35. The strike last trading price was 20, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDPETRO was trading at 452.50. The strike last trading price was 20, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDPETRO was trading at 458.00. The strike last trading price was 20, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct HINDPETRO was trading at 457.30. The strike last trading price was 20, which was 1.5 higher than the previous day. The implied volatity was 32.89, the open interest changed by 0 which decreased total open position to 2

On 7 Oct HINDPETRO was trading at 454.25. The strike last trading price was 18.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Oct HINDPETRO was trading at 456.30. The strike last trading price was 25, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDPETRO was trading at 446.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDPETRO

HINDPETRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD