HINDALCO

Hindalco Industries Ltd

852.1 +27.75 (3.37%)

L: 830.6 H: 855

Back to Option Chain

Historical option data for HINDALCO
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDALCO 30-DEC-2025 840 CE
Delta: 0.66 Vega: 0.69 Theta: -0.56 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	852.10	25.3 ₹ 17,710	14.2 9940.00	21.39	13,545 94,81,500	-636 -4,45,200	1,204 8,42,800
11 Dec	824.35	11.15 ₹ 7,805	0.6 420.00	21.19	4,972 34,80,400	-11 -7,700	1,844 12,90,800
10 Dec	821.75	10.5 ₹ 7,350	2.5 1750.00	21.27	6,675 46,72,500	232 1,62,400	1,853 12,97,100
9 Dec	812.90	7.8 ₹ 5,460	-1.9 -1330.00	21.17	3,732 26,12,400	-126 -88,200	1,624 11,36,800

8 Dec	819.45	9.7 ₹ 6,790	-2 -1400.00	20.09	4,346 30,42,200	8 5,600	1,756 12,29,200
5 Dec	823.25	11.6 ₹ 8,120	2.55 1785.00	19.46	3,639 25,47,300	74 51,800	1,748 12,23,600
4 Dec	810.80	8.95 ₹ 6,265	-3.2 -2240.00	20.78	2,383 16,68,100	137 95,900	1,680 11,76,000
3 Dec	816.30	12.85 ₹ 8,995	4.55 3185.00	21.73	3,352 23,46,400	190 1,33,000	1,564 10,94,800
2 Dec	806.85	8.45 ₹ 5,915	-1.3 -910.00	20.59	1,106 7,74,200	-141 -98,700	1,415 9,90,500
1 Dec	810.80	9.55 ₹ 6,685	-0.2 -140.00	19.84	1,591 11,13,700	308 2,15,600	1,564 10,94,800
28 Nov	808.40	9.85 ₹ 6,895	0.4 280.00	19.86	1,507 10,54,900	189 1,32,300	1,280 8,96,000
27 Nov	807.55	9.2 ₹ 6,440	1.25 875.00	19.65	2,198 15,38,600	285 1,99,500	1,091 7,63,700
26 Nov	800.80	7.9 ₹ 5,530	1.7 1190.00	19.88	1,501 10,50,700	110 77,000	803 5,62,100
25 Nov	789.35	5.85 ₹ 4,095	1.25 875.00	21.52	873 6,11,100	31 21,700	694 4,85,800
24 Nov	774.65	4.6 ₹ 3,220	-1.45 -1015.00	22.62	777 5,43,900	105 73,500	657 4,59,900
21 Nov	777.70	6.1 ₹ 4,270	-6.2 -4340.00	22.87	1,286 9,00,200	261 1,82,700	552 3,86,400
20 Nov	799.80	12.35 ₹ 8,645	2.1 1470.00	22.98	287 2,00,900	103 72,100	292 2,04,400
19 Nov	790.95	10.4 ₹ 7,280	-3.3 -2310.00	23.18	152 1,06,400	38 26,600	188 1,31,600
18 Nov	797.15	13.65 ₹ 9,555	-3.9 -2730.00	24.71	146 1,02,200	45 31,500	152 1,06,400
17 Nov	807.15	17.55 ₹ 12,285	0.6 420.00	24.27	90 63,000	31 21,700	106 74,200
14 Nov	803.65	17.2 ₹ 12,040	-2.3 -1610.00	24.67	64 44,800	19 13,300	72 50,400
13 Nov	811.95	19.3 ₹ 13,510	4.4 3080.00	22.30	23 16,100	2 1,400	47 32,900
12 Nov	794.40	15.5 ₹ 10,850	-0.7 -490.00	25.52	9 6,300	4 2,800	47 32,900
11 Nov	793.75	16.2 ₹ 11,340	-0.25 -175.00	-	0 0	4 2,800	0 0
10 Nov	785.20	16.2 ₹ 11,340	-0.25 -175.00	28.24	9 6,300	2 1,400	41 28,700
7 Nov	790.40	16.45 ₹ 11,515	-0.15 -105.00	25.78	15 10,500	1 700	40 28,000
6 Nov	788.40	16.6 ₹ 11,620	-34.7 -24290.00	26.81	43 30,100	16 11,200	38 26,600
4 Nov	831.40	51.3 ₹ 35,910	8.4 5880.00	-	0 0	1 700	0 0
3 Nov	847.20	51.3 ₹ 35,910	8.4 5880.00	31.41	1 700	0 0	21 14,700
31 Oct	847.85	42.9 ₹ 30,030	-5.6 -3920.00	-	8 5,600	0 0	22 15,400
30 Oct	861.35	48.5 ₹ 33,950	0.45 315.00	18.86	5 3,500	4 2,800	22 15,400
29 Oct	856.25	48.05 ₹ 33,635	2.9 2030.00	21.19	13 9,100	-1 -700	19 13,300
28 Oct	848.95	45.15 ₹ 31,605	9.15 6405.00	-	4 5,600	4 2,800	20 14,000
27 Oct	840.85	36 ₹ 25,200	9.15 6405.00	19.83	10 14,000	14 9,800	14 9,800
24 Oct	824.45	26.85 ₹ 18,795	0 0.00	-	0 0	0 0	0 0
21 Oct	784.95	26.85 ₹ 18,795	0 0.00	3.15	0 0	0 0	0 0
16 Oct	780.10	26.85 ₹ 18,795	0 0.00	3.32	0 0	0 0	0 0
14 Oct	760.10	26.85 ₹ 18,795	0 0.00	-	0 0	0 0	0 0
13 Oct	770.20	26.85 ₹ 18,795	0 0.00	3.70	0 0	0 0	0 0
10 Oct	773.95	26.85 ₹ 18,795	0 0.00	3.55	0 0	0 0	0 0
9 Oct	774.10	26.85 ₹ 18,795	0 0.00	3.58	0 0	0 0	0 0
7 Oct	767.80	26.85 ₹ 18,795	0 0.00	3.88	0 0	0 0	0 0
6 Oct	776.70	26.85 ₹ 18,795	0 0.00	3.13	0 0	0 0	0 0
3 Oct	780.35	26.85 ₹ 18,795	0 0.00	2.87	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 840 expiring on 30DEC2025

Delta for 840 CE is 0.66

Historical price for 840 CE is as follows

On 12 Dec HINDALCO was trading at 852.10. The strike last trading price was 25.3, which was 14.2 higher than the previous day. The implied volatity was 21.39, the open interest changed by -636 which decreased total open position to 1204

On 11 Dec HINDALCO was trading at 824.35. The strike last trading price was 11.15, which was 0.6 higher than the previous day. The implied volatity was 21.19, the open interest changed by -11 which decreased total open position to 1844

On 10 Dec HINDALCO was trading at 821.75. The strike last trading price was 10.5, which was 2.5 higher than the previous day. The implied volatity was 21.27, the open interest changed by 232 which increased total open position to 1853

On 9 Dec HINDALCO was trading at 812.90. The strike last trading price was 7.8, which was -1.9 lower than the previous day. The implied volatity was 21.17, the open interest changed by -126 which decreased total open position to 1624

On 8 Dec HINDALCO was trading at 819.45. The strike last trading price was 9.7, which was -2 lower than the previous day. The implied volatity was 20.09, the open interest changed by 8 which increased total open position to 1756

On 5 Dec HINDALCO was trading at 823.25. The strike last trading price was 11.6, which was 2.55 higher than the previous day. The implied volatity was 19.46, the open interest changed by 74 which increased total open position to 1748

On 4 Dec HINDALCO was trading at 810.80. The strike last trading price was 8.95, which was -3.2 lower than the previous day. The implied volatity was 20.78, the open interest changed by 137 which increased total open position to 1680

On 3 Dec HINDALCO was trading at 816.30. The strike last trading price was 12.85, which was 4.55 higher than the previous day. The implied volatity was 21.73, the open interest changed by 190 which increased total open position to 1564

On 2 Dec HINDALCO was trading at 806.85. The strike last trading price was 8.45, which was -1.3 lower than the previous day. The implied volatity was 20.59, the open interest changed by -141 which decreased total open position to 1415

On 1 Dec HINDALCO was trading at 810.80. The strike last trading price was 9.55, which was -0.2 lower than the previous day. The implied volatity was 19.84, the open interest changed by 308 which increased total open position to 1564

On 28 Nov HINDALCO was trading at 808.40. The strike last trading price was 9.85, which was 0.4 higher than the previous day. The implied volatity was 19.86, the open interest changed by 189 which increased total open position to 1280

On 27 Nov HINDALCO was trading at 807.55. The strike last trading price was 9.2, which was 1.25 higher than the previous day. The implied volatity was 19.65, the open interest changed by 285 which increased total open position to 1091

On 26 Nov HINDALCO was trading at 800.80. The strike last trading price was 7.9, which was 1.7 higher than the previous day. The implied volatity was 19.88, the open interest changed by 110 which increased total open position to 803

On 25 Nov HINDALCO was trading at 789.35. The strike last trading price was 5.85, which was 1.25 higher than the previous day. The implied volatity was 21.52, the open interest changed by 31 which increased total open position to 694

On 24 Nov HINDALCO was trading at 774.65. The strike last trading price was 4.6, which was -1.45 lower than the previous day. The implied volatity was 22.62, the open interest changed by 105 which increased total open position to 657

On 21 Nov HINDALCO was trading at 777.70. The strike last trading price was 6.1, which was -6.2 lower than the previous day. The implied volatity was 22.87, the open interest changed by 261 which increased total open position to 552

On 20 Nov HINDALCO was trading at 799.80. The strike last trading price was 12.35, which was 2.1 higher than the previous day. The implied volatity was 22.98, the open interest changed by 103 which increased total open position to 292

On 19 Nov HINDALCO was trading at 790.95. The strike last trading price was 10.4, which was -3.3 lower than the previous day. The implied volatity was 23.18, the open interest changed by 38 which increased total open position to 188

On 18 Nov HINDALCO was trading at 797.15. The strike last trading price was 13.65, which was -3.9 lower than the previous day. The implied volatity was 24.71, the open interest changed by 45 which increased total open position to 152

On 17 Nov HINDALCO was trading at 807.15. The strike last trading price was 17.55, which was 0.6 higher than the previous day. The implied volatity was 24.27, the open interest changed by 31 which increased total open position to 106

On 14 Nov HINDALCO was trading at 803.65. The strike last trading price was 17.2, which was -2.3 lower than the previous day. The implied volatity was 24.67, the open interest changed by 19 which increased total open position to 72

On 13 Nov HINDALCO was trading at 811.95. The strike last trading price was 19.3, which was 4.4 higher than the previous day. The implied volatity was 22.30, the open interest changed by 2 which increased total open position to 47

On 12 Nov HINDALCO was trading at 794.40. The strike last trading price was 15.5, which was -0.7 lower than the previous day. The implied volatity was 25.52, the open interest changed by 4 which increased total open position to 47

On 11 Nov HINDALCO was trading at 793.75. The strike last trading price was 16.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 10 Nov HINDALCO was trading at 785.20. The strike last trading price was 16.2, which was -0.25 lower than the previous day. The implied volatity was 28.24, the open interest changed by 2 which increased total open position to 41

On 7 Nov HINDALCO was trading at 790.40. The strike last trading price was 16.45, which was -0.15 lower than the previous day. The implied volatity was 25.78, the open interest changed by 1 which increased total open position to 40

On 6 Nov HINDALCO was trading at 788.40. The strike last trading price was 16.6, which was -34.7 lower than the previous day. The implied volatity was 26.81, the open interest changed by 16 which increased total open position to 38

On 4 Nov HINDALCO was trading at 831.40. The strike last trading price was 51.3, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov HINDALCO was trading at 847.20. The strike last trading price was 51.3, which was 8.4 higher than the previous day. The implied volatity was 31.41, the open interest changed by 0 which decreased total open position to 21

On 31 Oct HINDALCO was trading at 847.85. The strike last trading price was 42.9, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 30 Oct HINDALCO was trading at 861.35. The strike last trading price was 48.5, which was 0.45 higher than the previous day. The implied volatity was 18.86, the open interest changed by 4 which increased total open position to 22

On 29 Oct HINDALCO was trading at 856.25. The strike last trading price was 48.05, which was 2.9 higher than the previous day. The implied volatity was 21.19, the open interest changed by -1 which decreased total open position to 19

On 28 Oct HINDALCO was trading at 848.95. The strike last trading price was 45.15, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 10

On 27 Oct HINDALCO was trading at 840.85. The strike last trading price was 36, which was 9.15 higher than the previous day. The implied volatity was 19.83, the open interest changed by 7 which increased total open position to 7

On 24 Oct HINDALCO was trading at 824.45. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDALCO was trading at 784.95. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDALCO was trading at 780.10. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDALCO was trading at 760.10. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDALCO was trading at 770.20. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDALCO was trading at 773.95. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDALCO was trading at 774.10. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDALCO was trading at 767.80. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDALCO was trading at 776.70. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDALCO was trading at 780.35. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

HINDALCO 30DEC2025 840 PE
Delta: -0.34 Vega: 0.70 Theta: -0.33 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	852.10	9.6 ₹ 6,720	-13.2 -9240.00	21.57	7,780 54,46,000	921 6,44,700	1,746 12,22,200
11 Dec	824.35	22.3 ₹ 15,610	-4.8 -3360.00	21.55	629 4,40,300	23 16,100	829 5,80,300
10 Dec	821.75	26.2 ₹ 18,340	-6.8 -4760.00	23.97	779 5,45,300	3 2,100	804 5,62,800
9 Dec	812.90	32.25 ₹ 22,575	4.15 2905.00	24.01	400 2,80,000	-88 -61,600	811 5,67,700
8 Dec	819.45	28.45 ₹ 19,915	4.45 3115.00	24.41	792 5,54,400	1 700	900 6,30,000
5 Dec	823.25	24.25 ₹ 16,975	-8.6 -6020.00	20.53	855 5,98,500	68 47,600	898 6,28,600
4 Dec	810.80	33.2 ₹ 23,240	3.75 2625.00	22.34	540 3,78,000	119 83,300	830 5,81,000
3 Dec	816.30	28.15 ₹ 19,705	-8.5 -5950.00	21.92	272 1,90,400	-2 -1,400	709 4,96,300
2 Dec	806.85	35.95 ₹ 25,165	2.6 1820.00	22.40	64 44,800	1 700	710 4,97,000
1 Dec	810.80	33.15 ₹ 23,205	-1.85 -1295.00	22.28	601 4,20,700	282 1,97,400	709 4,96,300
28 Nov	808.40	34.3 ₹ 24,010	-2.55 -1785.00	21.33	96 67,200	18 12,600	426 2,98,200
27 Nov	807.55	37.3 ₹ 26,110	-4.8 -3360.00	22.70	190 1,33,000	15 10,500	408 2,85,600
26 Nov	800.80	42.1 ₹ 29,470	-10.95 -7665.00	23.22	239 1,67,300	94 65,800	394 2,75,800
25 Nov	789.35	53.9 ₹ 37,730	-10.4 -7280.00	24.12	112 78,400	50 35,000	300 2,10,000
24 Nov	774.65	65.6 ₹ 45,920	4.6 3220.00	27.27	22 15,400	4 2,800	250 1,75,000
21 Nov	777.70	61 ₹ 42,700	15.75 11025.00	24.50	15 10,500	1 700	244 1,70,800
20 Nov	799.80	45.55 ₹ 31,885	-6.2 -4340.00	25.53	87 60,900	34 23,800	243 1,70,100
19 Nov	790.95	51.75 ₹ 36,225	-0.5 -350.00	26.15	156 1,09,200	116 81,200	209 1,46,300
18 Nov	797.15	52.25 ₹ 36,575	10.8 7560.00	29.79	14 9,800	2 1,400	87 60,900
17 Nov	807.15	41.35 ₹ 28,945	2.35 1645.00	25.80	91 63,700	68 47,600	84 58,800
14 Nov	803.65	39 ₹ 27,300	-11.6 -8120.00	-	0 0	1 700	0 0
13 Nov	811.95	39 ₹ 27,300	-11.6 -8120.00	26.17	1 700	0 0	15 10,500
12 Nov	794.40	50.6 ₹ 35,420	-8.6 -6020.00	25.21	2 1,400	1 700	15 10,500
11 Nov	793.75	59.2 ₹ 41,440	8.6 6020.00	32.39	1 700	0 0	15 10,500
10 Nov	785.20	50.6 ₹ 35,420	-6.75 -4725.00	18.71	1 700	0 0	16 11,200
7 Nov	790.40	57.35 ₹ 40,145	-0.65 -455.00	28.94	1 700	0 0	17 11,900
6 Nov	788.40	58 ₹ 40,600	31.1 21770.00	27.07	14 9,800	-10 -7,000	18 12,600
4 Nov	831.40	26.9 ₹ 18,830	2.4 1680.00	-	0 0	-1 -700	0 0
3 Nov	847.20	26.9 ₹ 18,830	2.4 1680.00	26.86	3 2,100	0 0	29 20,300
31 Oct	847.85	24.5 ₹ 17,150	2.05 1435.00	-	5 3,500	1 700	28 19,600
30 Oct	861.35	22.5 ₹ 15,750	-2.1 -1470.00	27.72	14 9,800	10 7,000	28 19,600
29 Oct	856.25	24.5 ₹ 17,150	-2.9 -2030.00	27.76	13 9,100	6 4,200	18 12,600
28 Oct	848.95	27.4 ₹ 19,180	-64.75 -45325.00	27.57	8 11,200	10 7,000	10 7,000
27 Oct	840.85	92.15 ₹ 64,505	0 0.00	-	0 0	0 0	0 0
24 Oct	824.45	92.15 ₹ 64,505	0 0.00	0.00	0 0	0 0	0 0
21 Oct	784.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	780.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	760.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	770.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	773.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	774.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	767.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	776.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	780.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 840 expiring on 30DEC2025

Delta for 840 PE is -0.34

Historical price for 840 PE is as follows

On 12 Dec HINDALCO was trading at 852.10. The strike last trading price was 9.6, which was -13.2 lower than the previous day. The implied volatity was 21.57, the open interest changed by 921 which increased total open position to 1746

On 11 Dec HINDALCO was trading at 824.35. The strike last trading price was 22.3, which was -4.8 lower than the previous day. The implied volatity was 21.55, the open interest changed by 23 which increased total open position to 829

On 10 Dec HINDALCO was trading at 821.75. The strike last trading price was 26.2, which was -6.8 lower than the previous day. The implied volatity was 23.97, the open interest changed by 3 which increased total open position to 804

On 9 Dec HINDALCO was trading at 812.90. The strike last trading price was 32.25, which was 4.15 higher than the previous day. The implied volatity was 24.01, the open interest changed by -88 which decreased total open position to 811

On 8 Dec HINDALCO was trading at 819.45. The strike last trading price was 28.45, which was 4.45 higher than the previous day. The implied volatity was 24.41, the open interest changed by 1 which increased total open position to 900

On 5 Dec HINDALCO was trading at 823.25. The strike last trading price was 24.25, which was -8.6 lower than the previous day. The implied volatity was 20.53, the open interest changed by 68 which increased total open position to 898

On 4 Dec HINDALCO was trading at 810.80. The strike last trading price was 33.2, which was 3.75 higher than the previous day. The implied volatity was 22.34, the open interest changed by 119 which increased total open position to 830

On 3 Dec HINDALCO was trading at 816.30. The strike last trading price was 28.15, which was -8.5 lower than the previous day. The implied volatity was 21.92, the open interest changed by -2 which decreased total open position to 709

On 2 Dec HINDALCO was trading at 806.85. The strike last trading price was 35.95, which was 2.6 higher than the previous day. The implied volatity was 22.40, the open interest changed by 1 which increased total open position to 710

On 1 Dec HINDALCO was trading at 810.80. The strike last trading price was 33.15, which was -1.85 lower than the previous day. The implied volatity was 22.28, the open interest changed by 282 which increased total open position to 709

On 28 Nov HINDALCO was trading at 808.40. The strike last trading price was 34.3, which was -2.55 lower than the previous day. The implied volatity was 21.33, the open interest changed by 18 which increased total open position to 426

On 27 Nov HINDALCO was trading at 807.55. The strike last trading price was 37.3, which was -4.8 lower than the previous day. The implied volatity was 22.70, the open interest changed by 15 which increased total open position to 408

On 26 Nov HINDALCO was trading at 800.80. The strike last trading price was 42.1, which was -10.95 lower than the previous day. The implied volatity was 23.22, the open interest changed by 94 which increased total open position to 394

On 25 Nov HINDALCO was trading at 789.35. The strike last trading price was 53.9, which was -10.4 lower than the previous day. The implied volatity was 24.12, the open interest changed by 50 which increased total open position to 300

On 24 Nov HINDALCO was trading at 774.65. The strike last trading price was 65.6, which was 4.6 higher than the previous day. The implied volatity was 27.27, the open interest changed by 4 which increased total open position to 250

On 21 Nov HINDALCO was trading at 777.70. The strike last trading price was 61, which was 15.75 higher than the previous day. The implied volatity was 24.50, the open interest changed by 1 which increased total open position to 244

On 20 Nov HINDALCO was trading at 799.80. The strike last trading price was 45.55, which was -6.2 lower than the previous day. The implied volatity was 25.53, the open interest changed by 34 which increased total open position to 243

On 19 Nov HINDALCO was trading at 790.95. The strike last trading price was 51.75, which was -0.5 lower than the previous day. The implied volatity was 26.15, the open interest changed by 116 which increased total open position to 209

On 18 Nov HINDALCO was trading at 797.15. The strike last trading price was 52.25, which was 10.8 higher than the previous day. The implied volatity was 29.79, the open interest changed by 2 which increased total open position to 87

On 17 Nov HINDALCO was trading at 807.15. The strike last trading price was 41.35, which was 2.35 higher than the previous day. The implied volatity was 25.80, the open interest changed by 68 which increased total open position to 84

On 14 Nov HINDALCO was trading at 803.65. The strike last trading price was 39, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov HINDALCO was trading at 811.95. The strike last trading price was 39, which was -11.6 lower than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 15

On 12 Nov HINDALCO was trading at 794.40. The strike last trading price was 50.6, which was -8.6 lower than the previous day. The implied volatity was 25.21, the open interest changed by 1 which increased total open position to 15

On 11 Nov HINDALCO was trading at 793.75. The strike last trading price was 59.2, which was 8.6 higher than the previous day. The implied volatity was 32.39, the open interest changed by 0 which decreased total open position to 15

On 10 Nov HINDALCO was trading at 785.20. The strike last trading price was 50.6, which was -6.75 lower than the previous day. The implied volatity was 18.71, the open interest changed by 0 which decreased total open position to 16

On 7 Nov HINDALCO was trading at 790.40. The strike last trading price was 57.35, which was -0.65 lower than the previous day. The implied volatity was 28.94, the open interest changed by 0 which decreased total open position to 17

On 6 Nov HINDALCO was trading at 788.40. The strike last trading price was 58, which was 31.1 higher than the previous day. The implied volatity was 27.07, the open interest changed by -10 which decreased total open position to 18

On 4 Nov HINDALCO was trading at 831.40. The strike last trading price was 26.9, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Nov HINDALCO was trading at 847.20. The strike last trading price was 26.9, which was 2.4 higher than the previous day. The implied volatity was 26.86, the open interest changed by 0 which decreased total open position to 29

On 31 Oct HINDALCO was trading at 847.85. The strike last trading price was 24.5, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 28

On 30 Oct HINDALCO was trading at 861.35. The strike last trading price was 22.5, which was -2.1 lower than the previous day. The implied volatity was 27.72, the open interest changed by 10 which increased total open position to 28

On 29 Oct HINDALCO was trading at 856.25. The strike last trading price was 24.5, which was -2.9 lower than the previous day. The implied volatity was 27.76, the open interest changed by 6 which increased total open position to 18

On 28 Oct HINDALCO was trading at 848.95. The strike last trading price was 27.4, which was -64.75 lower than the previous day. The implied volatity was 27.57, the open interest changed by 5 which increased total open position to 5

On 27 Oct HINDALCO was trading at 840.85. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDALCO was trading at 824.45. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDALCO was trading at 784.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HINDALCO was trading at 780.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDALCO was trading at 760.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDALCO was trading at 770.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDALCO was trading at 773.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDALCO was trading at 774.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HINDALCO was trading at 767.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDALCO was trading at 776.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDALCO was trading at 780.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDALCO

HINDALCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD