HINDALCO

Hindalco Industries Ltd

837.15 -10.70 (-1.26%)

L: 831.15 H: 845

Back to Option Chain

Historical option data for HINDALCO
16 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDALCO 30-DEC-2025 830 CE
Delta: 0.61 Vega: 0.63 Theta: -0.65 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	837.15	20 ₹ 14,000	-6.65 -4655.00	22.99	1,250 8,75,000	-33 -23,100	909 6,36,300
15 Dec	847.85	26.25 ₹ 18,375	-6.05 -4235.00	20.37	570 3,99,000	-99 -69,300	942 6,59,400
12 Dec	852.10	32.35 ₹ 22,645	16.9 11830.00	21.66	5,191 36,33,700	-776 -5,43,200	1,044 7,30,800
11 Dec	824.35	15.55 ₹ 10,885	1.1 770.00	21.32	4,685 32,79,500	44 30,800	1,819 12,73,300
10 Dec	821.75	14.35 ₹ 10,045	3.25 2275.00	21.02	9,039 63,27,300	17 11,900	1,789 12,52,300
9 Dec	812.90	11.1 ₹ 7,770	-2.4 -1680.00	21.21	3,849 26,94,300	-50 -35,000	1,774 12,41,800
8 Dec	819.45	13.5 ₹ 9,450	-2.4 -1680.00	20.00	7,689 53,82,300	652 4,56,400	1,855 12,98,500
5 Dec	823.25	15.5 ₹ 10,850	3.05 2135.00	19.08	7,017 49,11,900	270 1,89,000	1,233 8,63,100
4 Dec	810.80	12.35 ₹ 8,645	-3.45 -2415.00	20.86	3,489 24,42,300	168 1,17,600	963 6,74,100
3 Dec	816.30	17 ₹ 11,900	5.95 4165.00	21.87	3,582 25,07,400	97 67,900	795 5,56,500

2 Dec	806.85	11.45 ₹ 8,015	-1.8 -1260.00	20.43	1,153 8,07,100	-24 -16,800	708 4,95,600
1 Dec	810.80	13.1 ₹ 9,170	0.1 70.00	19.94	1,803 12,62,100	73 51,100	740 5,18,000
28 Nov	808.40	13.1 ₹ 9,170	0.45 315.00	19.71	1,326 9,28,200	3 2,100	659 4,61,300
27 Nov	807.55	12.25 ₹ 8,575	1.65 1155.00	19.46	1,985 13,89,500	11 7,700	659 4,61,300
26 Nov	800.80	10.6 ₹ 7,420	2.1 1470.00	19.73	1,687 11,80,900	28 19,600	665 4,65,500
25 Nov	789.35	7.6 ₹ 5,320	1.55 1085.00	21.08	1,404 9,82,800	153 1,07,100	635 4,44,500
24 Nov	774.65	6.05 ₹ 4,235	-1.8 -1260.00	22.33	453 3,17,100	27 18,900	464 3,24,800
21 Nov	777.70	7.85 ₹ 5,495	-7.65 -5355.00	22.61	539 3,77,300	132 92,400	439 3,07,300
20 Nov	799.80	15.65 ₹ 10,955	2.8 1960.00	23.07	205 1,43,500	45 31,500	307 2,14,900
19 Nov	790.95	12.85 ₹ 8,995	-3.85 -2695.00	22.82	120 84,000	8 5,600	262 1,83,400
18 Nov	797.15	16.55 ₹ 11,585	-4.85 -3395.00	24.43	137 95,900	2 1,400	253 1,77,100
17 Nov	807.15	21.4 ₹ 14,980	2.6 1820.00	24.32	142 99,400	104 72,800	250 1,75,000
14 Nov	803.65	18.8 ₹ 13,160	-5.85 -4095.00	22.87	24 16,800	-10 -7,000	145 1,01,500
13 Nov	811.95	24.65 ₹ 17,255	5.65 3955.00	23.32	52 36,400	32 22,400	154 1,07,800
12 Nov	794.40	19 ₹ 13,300	0.25 175.00	25.64	108 75,600	80 56,000	122 85,400
11 Nov	793.75	18.75 ₹ 13,125	1.05 735.00	25.53	30 21,000	0 0	40 28,000
10 Nov	785.20	17.7 ₹ 12,390	-1.6 -1120.00	26.86	7 4,900	1 700	42 29,400
7 Nov	790.40	19.3 ₹ 13,510	-0.25 -175.00	25.49	37 25,900	23 16,100	39 27,300
6 Nov	788.40	19.7 ₹ 13,790	-41.4 -28980.00	26.83	26 18,200	14 9,800	14 9,800
4 Nov	831.40	61.1 ₹ 42,770	0 0.00	-	0 0	0 0	0 0
3 Nov	847.20	61.1 ₹ 42,770	0 0.00	-	0 0	0 0	0 0
31 Oct	847.85	61.1 ₹ 42,770	0 0.00	-	0 0	0 0	0 0
30 Oct	861.35	61.1 ₹ 42,770	0 0.00	-	0 0	0 0	0 0
29 Oct	856.25	61.1 ₹ 42,770	0 0.00	-	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 830 expiring on 30DEC2025

Delta for 830 CE is 0.61

Historical price for 830 CE is as follows

On 16 Dec HINDALCO was trading at 837.15. The strike last trading price was 20, which was -6.65 lower than the previous day. The implied volatity was 22.99, the open interest changed by -33 which decreased total open position to 909

On 15 Dec HINDALCO was trading at 847.85. The strike last trading price was 26.25, which was -6.05 lower than the previous day. The implied volatity was 20.37, the open interest changed by -99 which decreased total open position to 942

On 12 Dec HINDALCO was trading at 852.10. The strike last trading price was 32.35, which was 16.9 higher than the previous day. The implied volatity was 21.66, the open interest changed by -776 which decreased total open position to 1044

On 11 Dec HINDALCO was trading at 824.35. The strike last trading price was 15.55, which was 1.1 higher than the previous day. The implied volatity was 21.32, the open interest changed by 44 which increased total open position to 1819

On 10 Dec HINDALCO was trading at 821.75. The strike last trading price was 14.35, which was 3.25 higher than the previous day. The implied volatity was 21.02, the open interest changed by 17 which increased total open position to 1789

On 9 Dec HINDALCO was trading at 812.90. The strike last trading price was 11.1, which was -2.4 lower than the previous day. The implied volatity was 21.21, the open interest changed by -50 which decreased total open position to 1774

On 8 Dec HINDALCO was trading at 819.45. The strike last trading price was 13.5, which was -2.4 lower than the previous day. The implied volatity was 20.00, the open interest changed by 652 which increased total open position to 1855

On 5 Dec HINDALCO was trading at 823.25. The strike last trading price was 15.5, which was 3.05 higher than the previous day. The implied volatity was 19.08, the open interest changed by 270 which increased total open position to 1233

On 4 Dec HINDALCO was trading at 810.80. The strike last trading price was 12.35, which was -3.45 lower than the previous day. The implied volatity was 20.86, the open interest changed by 168 which increased total open position to 963

On 3 Dec HINDALCO was trading at 816.30. The strike last trading price was 17, which was 5.95 higher than the previous day. The implied volatity was 21.87, the open interest changed by 97 which increased total open position to 795

On 2 Dec HINDALCO was trading at 806.85. The strike last trading price was 11.45, which was -1.8 lower than the previous day. The implied volatity was 20.43, the open interest changed by -24 which decreased total open position to 708

On 1 Dec HINDALCO was trading at 810.80. The strike last trading price was 13.1, which was 0.1 higher than the previous day. The implied volatity was 19.94, the open interest changed by 73 which increased total open position to 740

On 28 Nov HINDALCO was trading at 808.40. The strike last trading price was 13.1, which was 0.45 higher than the previous day. The implied volatity was 19.71, the open interest changed by 3 which increased total open position to 659

On 27 Nov HINDALCO was trading at 807.55. The strike last trading price was 12.25, which was 1.65 higher than the previous day. The implied volatity was 19.46, the open interest changed by 11 which increased total open position to 659

On 26 Nov HINDALCO was trading at 800.80. The strike last trading price was 10.6, which was 2.1 higher than the previous day. The implied volatity was 19.73, the open interest changed by 28 which increased total open position to 665

On 25 Nov HINDALCO was trading at 789.35. The strike last trading price was 7.6, which was 1.55 higher than the previous day. The implied volatity was 21.08, the open interest changed by 153 which increased total open position to 635

On 24 Nov HINDALCO was trading at 774.65. The strike last trading price was 6.05, which was -1.8 lower than the previous day. The implied volatity was 22.33, the open interest changed by 27 which increased total open position to 464

On 21 Nov HINDALCO was trading at 777.70. The strike last trading price was 7.85, which was -7.65 lower than the previous day. The implied volatity was 22.61, the open interest changed by 132 which increased total open position to 439

On 20 Nov HINDALCO was trading at 799.80. The strike last trading price was 15.65, which was 2.8 higher than the previous day. The implied volatity was 23.07, the open interest changed by 45 which increased total open position to 307

On 19 Nov HINDALCO was trading at 790.95. The strike last trading price was 12.85, which was -3.85 lower than the previous day. The implied volatity was 22.82, the open interest changed by 8 which increased total open position to 262

On 18 Nov HINDALCO was trading at 797.15. The strike last trading price was 16.55, which was -4.85 lower than the previous day. The implied volatity was 24.43, the open interest changed by 2 which increased total open position to 253

On 17 Nov HINDALCO was trading at 807.15. The strike last trading price was 21.4, which was 2.6 higher than the previous day. The implied volatity was 24.32, the open interest changed by 104 which increased total open position to 250

On 14 Nov HINDALCO was trading at 803.65. The strike last trading price was 18.8, which was -5.85 lower than the previous day. The implied volatity was 22.87, the open interest changed by -10 which decreased total open position to 145

On 13 Nov HINDALCO was trading at 811.95. The strike last trading price was 24.65, which was 5.65 higher than the previous day. The implied volatity was 23.32, the open interest changed by 32 which increased total open position to 154

On 12 Nov HINDALCO was trading at 794.40. The strike last trading price was 19, which was 0.25 higher than the previous day. The implied volatity was 25.64, the open interest changed by 80 which increased total open position to 122

On 11 Nov HINDALCO was trading at 793.75. The strike last trading price was 18.75, which was 1.05 higher than the previous day. The implied volatity was 25.53, the open interest changed by 0 which decreased total open position to 40

On 10 Nov HINDALCO was trading at 785.20. The strike last trading price was 17.7, which was -1.6 lower than the previous day. The implied volatity was 26.86, the open interest changed by 1 which increased total open position to 42

On 7 Nov HINDALCO was trading at 790.40. The strike last trading price was 19.3, which was -0.25 lower than the previous day. The implied volatity was 25.49, the open interest changed by 23 which increased total open position to 39

On 6 Nov HINDALCO was trading at 788.40. The strike last trading price was 19.7, which was -41.4 lower than the previous day. The implied volatity was 26.83, the open interest changed by 14 which increased total open position to 14

On 4 Nov HINDALCO was trading at 831.40. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDALCO was trading at 847.20. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDALCO was trading at 847.85. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDALCO was trading at 861.35. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDALCO was trading at 856.25. The strike last trading price was 61.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDALCO 30DEC2025 830 PE
Delta: -0.39 Vega: 0.63 Theta: -0.39 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	837.15	9.7 ₹ 6,790	2.35 1645.00	21.29	3,178 22,24,600	-278 -1,94,600	1,025 7,17,500
15 Dec	847.85	7.4 ₹ 5,180	0.4 280.00	22.88	2,543 17,80,100	-38 -26,600	1,350 9,45,000
12 Dec	852.10	6.75 ₹ 4,725	-10.35 -7245.00	22.05	5,632 39,42,400	185 1,29,500	1,412 9,88,400
11 Dec	824.35	17 ₹ 11,900	-3.95 -2765.00	22.00	1,360 9,52,000	90 63,000	1,230 8,61,000
10 Dec	821.75	20.3 ₹ 14,210	-5.6 -3920.00	23.87	3,657 25,59,900	665 4,65,500	1,140 7,98,000
9 Dec	812.90	25.7 ₹ 17,990	3.7 2590.00	23.95	618 4,32,600	-82 -57,400	476 3,33,200
8 Dec	819.45	22 ₹ 15,400	3.65 2555.00	23.74	1,969 13,78,300	212 1,48,400	563 3,94,100
5 Dec	823.25	18.1 ₹ 12,670	-8.25 -5775.00	19.97	1,828 12,79,600	218 1,52,600	359 2,51,300
4 Dec	810.80	26.1 ₹ 18,270	2.75 1925.00	21.63	620 4,34,000	47 32,900	142 99,400
3 Dec	816.30	22.35 ₹ 15,645	-7.4 -5180.00	22.02	475 3,32,500	-18 -12,600	97 67,900
2 Dec	806.85	29.1 ₹ 20,370	2.05 1435.00	22.19	199 1,39,300	-40 -28,000	116 81,200
1 Dec	810.80	26.85 ₹ 18,795	-1.3 -910.00	22.31	275 1,92,500	3 2,100	162 1,13,400
28 Nov	808.40	27.75 ₹ 19,425	-2.35 -1645.00	21.21	230 1,61,000	-29 -20,300	159 1,11,300
27 Nov	807.55	29.95 ₹ 20,965	-5.05 -3535.00	21.79	412 2,88,400	28 19,600	187 1,30,900
26 Nov	800.80	34.75 ₹ 24,325	-10.65 -7455.00	22.65	196 1,37,200	14 9,800	156 1,09,200
25 Nov	789.35	46.2 ₹ 32,340	-8.9 -6230.00	23.96	74 51,800	36 25,200	139 97,300
24 Nov	774.65	56.05 ₹ 39,235	2.6 1820.00	25.04	61 42,700	29 20,300	99 69,300
21 Nov	777.70	53.5 ₹ 37,450	16.8 11760.00	24.86	71 49,700	40 28,000	63 44,100
20 Nov	799.80	36.7 ₹ 25,690	-6.4 -4480.00	23.26	18 12,600	-2 -1,400	24 16,800
19 Nov	790.95	43.1 ₹ 30,170	1.05 735.00	24.38	27 18,900	4 2,800	26 18,200
18 Nov	797.15	42.25 ₹ 29,575	8.25 5775.00	26.41	30 21,000	20 14,000	22 15,400
17 Nov	807.15	34 ₹ 23,800	0.55 385.00	-	0 0	0 0	0 0
14 Nov	803.65	34 ₹ 23,800	0.55 385.00	-	0 0	2 1,400	0 0
13 Nov	811.95	34 ₹ 23,800	0.55 385.00	26.55	2 1,400	1 700	1 700
12 Nov	794.40	33.45 ₹ 23,415	0 0.00	-	0 0	0 0	0 0
11 Nov	793.75	33.45 ₹ 23,415	0 0.00	-	0 0	0 0	0 0
10 Nov	785.20	33.45 ₹ 23,415	0 0.00	-	0 0	0 0	0 0
7 Nov	790.40	33.45 ₹ 23,415	0 0.00	-	0 0	0 0	0 0
6 Nov	788.40	33.45 ₹ 23,415	0 0.00	-	0 0	0 0	0 0
4 Nov	831.40	33.45 ₹ 23,415	0 0.00	1.30	0 0	0 0	0 0
3 Nov	847.20	33.45 ₹ 23,415	0 0.00	2.45	0 0	0 0	0 0
31 Oct	847.85	33.45 ₹ 23,415	0 0.00	-	0 0	0 0	0 0
30 Oct	861.35	33.45 ₹ 23,415	0 0.00	3.76	0 0	0 0	0 0
29 Oct	856.25	33.45 ₹ 23,415	0 0.00	3.29	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 830 expiring on 30DEC2025

Delta for 830 PE is -0.39

Historical price for 830 PE is as follows

On 16 Dec HINDALCO was trading at 837.15. The strike last trading price was 9.7, which was 2.35 higher than the previous day. The implied volatity was 21.29, the open interest changed by -278 which decreased total open position to 1025

On 15 Dec HINDALCO was trading at 847.85. The strike last trading price was 7.4, which was 0.4 higher than the previous day. The implied volatity was 22.88, the open interest changed by -38 which decreased total open position to 1350

On 12 Dec HINDALCO was trading at 852.10. The strike last trading price was 6.75, which was -10.35 lower than the previous day. The implied volatity was 22.05, the open interest changed by 185 which increased total open position to 1412

On 11 Dec HINDALCO was trading at 824.35. The strike last trading price was 17, which was -3.95 lower than the previous day. The implied volatity was 22.00, the open interest changed by 90 which increased total open position to 1230

On 10 Dec HINDALCO was trading at 821.75. The strike last trading price was 20.3, which was -5.6 lower than the previous day. The implied volatity was 23.87, the open interest changed by 665 which increased total open position to 1140

On 9 Dec HINDALCO was trading at 812.90. The strike last trading price was 25.7, which was 3.7 higher than the previous day. The implied volatity was 23.95, the open interest changed by -82 which decreased total open position to 476

On 8 Dec HINDALCO was trading at 819.45. The strike last trading price was 22, which was 3.65 higher than the previous day. The implied volatity was 23.74, the open interest changed by 212 which increased total open position to 563

On 5 Dec HINDALCO was trading at 823.25. The strike last trading price was 18.1, which was -8.25 lower than the previous day. The implied volatity was 19.97, the open interest changed by 218 which increased total open position to 359

On 4 Dec HINDALCO was trading at 810.80. The strike last trading price was 26.1, which was 2.75 higher than the previous day. The implied volatity was 21.63, the open interest changed by 47 which increased total open position to 142

On 3 Dec HINDALCO was trading at 816.30. The strike last trading price was 22.35, which was -7.4 lower than the previous day. The implied volatity was 22.02, the open interest changed by -18 which decreased total open position to 97

On 2 Dec HINDALCO was trading at 806.85. The strike last trading price was 29.1, which was 2.05 higher than the previous day. The implied volatity was 22.19, the open interest changed by -40 which decreased total open position to 116

On 1 Dec HINDALCO was trading at 810.80. The strike last trading price was 26.85, which was -1.3 lower than the previous day. The implied volatity was 22.31, the open interest changed by 3 which increased total open position to 162

On 28 Nov HINDALCO was trading at 808.40. The strike last trading price was 27.75, which was -2.35 lower than the previous day. The implied volatity was 21.21, the open interest changed by -29 which decreased total open position to 159

On 27 Nov HINDALCO was trading at 807.55. The strike last trading price was 29.95, which was -5.05 lower than the previous day. The implied volatity was 21.79, the open interest changed by 28 which increased total open position to 187

On 26 Nov HINDALCO was trading at 800.80. The strike last trading price was 34.75, which was -10.65 lower than the previous day. The implied volatity was 22.65, the open interest changed by 14 which increased total open position to 156

On 25 Nov HINDALCO was trading at 789.35. The strike last trading price was 46.2, which was -8.9 lower than the previous day. The implied volatity was 23.96, the open interest changed by 36 which increased total open position to 139

On 24 Nov HINDALCO was trading at 774.65. The strike last trading price was 56.05, which was 2.6 higher than the previous day. The implied volatity was 25.04, the open interest changed by 29 which increased total open position to 99

On 21 Nov HINDALCO was trading at 777.70. The strike last trading price was 53.5, which was 16.8 higher than the previous day. The implied volatity was 24.86, the open interest changed by 40 which increased total open position to 63

On 20 Nov HINDALCO was trading at 799.80. The strike last trading price was 36.7, which was -6.4 lower than the previous day. The implied volatity was 23.26, the open interest changed by -2 which decreased total open position to 24

On 19 Nov HINDALCO was trading at 790.95. The strike last trading price was 43.1, which was 1.05 higher than the previous day. The implied volatity was 24.38, the open interest changed by 4 which increased total open position to 26

On 18 Nov HINDALCO was trading at 797.15. The strike last trading price was 42.25, which was 8.25 higher than the previous day. The implied volatity was 26.41, the open interest changed by 20 which increased total open position to 22

On 17 Nov HINDALCO was trading at 807.15. The strike last trading price was 34, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HINDALCO was trading at 803.65. The strike last trading price was 34, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Nov HINDALCO was trading at 811.95. The strike last trading price was 34, which was 0.55 higher than the previous day. The implied volatity was 26.55, the open interest changed by 1 which increased total open position to 1

On 12 Nov HINDALCO was trading at 794.40. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDALCO was trading at 793.75. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDALCO was trading at 785.20. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDALCO was trading at 790.40. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDALCO was trading at 788.40. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDALCO was trading at 831.40. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDALCO was trading at 847.20. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDALCO was trading at 847.85. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDALCO was trading at 861.35. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDALCO was trading at 856.25. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDALCO

HINDALCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD