HINDALCO

Hindalco Industries Ltd

848.8 +11.65 (1.39%)

L: 840.1 H: 851.9

Back to Option Chain

Historical option data for HINDALCO
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDALCO 30-DEC-2025 810 CE
Delta: 0.91 Vega: 0.26 Theta: -0.40 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	848.80	42.25 ₹ 29,575	7.55 5285.00	19.91	199 1,39,300	-50 -35,000	803 5,62,100
16 Dec	837.15	34.15 ₹ 23,905	-8.85 -6195.00	23.96	329 2,30,300	-20 -14,000	855 5,98,500

15 Dec	847.85	43 ₹ 30,100	-5.8 -4060.00	22.55	133 93,100	-38 -26,600	875 6,12,500
12 Dec	852.10	49.2 ₹ 34,440	22.05 15435.00	25.12	801 5,60,700	-102 -71,400	917 6,41,900
11 Dec	824.35	27.5 ₹ 19,250	2.35 1645.00	21.97	774 5,41,800	-55 -38,500	1,020 7,14,000
10 Dec	821.75	25.4 ₹ 17,780	5.15 3605.00	21.15	1,502 10,51,400	-97 -67,900	1,081 7,56,700
9 Dec	812.90	20.25 ₹ 14,175	-3.4 -2380.00	21.08	2,857 19,99,900	157 1,09,900	1,182 8,27,400
8 Dec	819.45	23.85 ₹ 16,695	-3.85 -2695.00	19.64	908 6,35,600	-58 -40,600	1,024 7,16,800
5 Dec	823.25	26.95 ₹ 18,865	5.15 3605.00	19.29	2,655 18,58,500	-269 -1,88,300	1,088 7,61,600
4 Dec	810.80	21.7 ₹ 15,190	-4.75 -3325.00	21.08	2,012 14,08,400	-130 -91,000	1,362 9,53,400
3 Dec	816.30	27.6 ₹ 19,320	8 5600.00	22.03	6,991 48,93,700	196 1,37,200	1,494 10,45,800
2 Dec	806.85	19.95 ₹ 13,965	-2.75 -1925.00	20.27	1,592 11,14,400	184 1,28,800	1,310 9,17,000
1 Dec	810.80	22.6 ₹ 15,820	0.45 315.00	20.04	2,518 17,62,600	51 35,700	1,130 7,91,000
28 Nov	808.40	22.2 ₹ 15,540	0.6 420.00	19.67	2,685 18,79,500	-103 -72,100	1,085 7,59,500
27 Nov	807.55	21 ₹ 14,700	2.75 1925.00	19.45	5,557 38,89,900	41 28,700	1,188 8,31,600
26 Nov	800.80	18.3 ₹ 12,810	3.8 2660.00	19.60	2,565 17,95,500	-11 -7,700	1,143 8,00,100
25 Nov	789.35	13.6 ₹ 9,520	3.3 2310.00	21.22	2,132 14,92,400	101 70,700	1,154 8,07,800
24 Nov	774.65	10.55 ₹ 7,385	-2.6 -1820.00	22.12	1,920 13,44,000	228 1,59,600	1,039 7,27,300
21 Nov	777.70	13.1 ₹ 9,170	-10.55 -7385.00	22.51	786 5,50,200	162 1,13,400	799 5,59,300
20 Nov	799.80	23.8 ₹ 16,660	3.95 2765.00	23.02	570 3,99,000	87 60,900	638 4,46,600
19 Nov	790.95	19.8 ₹ 13,860	-4.6 -3220.00	22.55	328 2,29,600	53 37,100	551 3,85,700
18 Nov	797.15	24.5 ₹ 17,150	-5.6 -3920.00	24.43	241 1,68,700	11 7,700	498 3,48,600
17 Nov	807.15	30.15 ₹ 21,105	-0.3 -210.00	23.83	199 1,39,300	28 19,600	487 3,40,900
14 Nov	803.65	30.5 ₹ 21,350	-2.55 -1785.00	25.47	463 3,24,100	314 2,19,800	361 2,52,700
13 Nov	811.95	33 ₹ 23,100	5.7 3990.00	21.80	51 35,700	32 22,400	48 33,600
12 Nov	794.40	27.3 ₹ 19,110	5 3500.00	25.98	19 13,300	9 6,300	17 11,900
11 Nov	793.75	22.3 ₹ 15,610	-2.6 -1820.00	21.85	7 4,900	-2 -1,400	8 5,600
10 Nov	785.20	23.7 ₹ 16,590	-2.9 -2030.00	25.85	6 4,200	1 700	9 6,300
7 Nov	790.40	26.6 ₹ 18,620	-0.85 -595.00	25.14	13 9,100	8 5,600	9 6,300
6 Nov	788.40	27.45 ₹ 19,215	-45.55 -31885.00	26.75	1 700	0 0	0 0
4 Nov	831.40	73 ₹ 51,100	0 0.00	-	0 0	0 0	0 0
3 Nov	847.20	73 ₹ 51,100	0 0.00	-	0 0	0 0	0 0
31 Oct	847.85	73 ₹ 51,100	0 0.00	-	0 0	0 0	0 0
30 Oct	861.35	73 ₹ 51,100	0 0.00	-	0 0	0 0	0 0
29 Oct	856.25	73 ₹ 51,100	0 0.00	-	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 810 expiring on 30DEC2025

Delta for 810 CE is 0.91

Historical price for 810 CE is as follows

On 17 Dec HINDALCO was trading at 848.80. The strike last trading price was 42.25, which was 7.55 higher than the previous day. The implied volatity was 19.91, the open interest changed by -50 which decreased total open position to 803

On 16 Dec HINDALCO was trading at 837.15. The strike last trading price was 34.15, which was -8.85 lower than the previous day. The implied volatity was 23.96, the open interest changed by -20 which decreased total open position to 855

On 15 Dec HINDALCO was trading at 847.85. The strike last trading price was 43, which was -5.8 lower than the previous day. The implied volatity was 22.55, the open interest changed by -38 which decreased total open position to 875

On 12 Dec HINDALCO was trading at 852.10. The strike last trading price was 49.2, which was 22.05 higher than the previous day. The implied volatity was 25.12, the open interest changed by -102 which decreased total open position to 917

On 11 Dec HINDALCO was trading at 824.35. The strike last trading price was 27.5, which was 2.35 higher than the previous day. The implied volatity was 21.97, the open interest changed by -55 which decreased total open position to 1020

On 10 Dec HINDALCO was trading at 821.75. The strike last trading price was 25.4, which was 5.15 higher than the previous day. The implied volatity was 21.15, the open interest changed by -97 which decreased total open position to 1081

On 9 Dec HINDALCO was trading at 812.90. The strike last trading price was 20.25, which was -3.4 lower than the previous day. The implied volatity was 21.08, the open interest changed by 157 which increased total open position to 1182

On 8 Dec HINDALCO was trading at 819.45. The strike last trading price was 23.85, which was -3.85 lower than the previous day. The implied volatity was 19.64, the open interest changed by -58 which decreased total open position to 1024

On 5 Dec HINDALCO was trading at 823.25. The strike last trading price was 26.95, which was 5.15 higher than the previous day. The implied volatity was 19.29, the open interest changed by -269 which decreased total open position to 1088

On 4 Dec HINDALCO was trading at 810.80. The strike last trading price was 21.7, which was -4.75 lower than the previous day. The implied volatity was 21.08, the open interest changed by -130 which decreased total open position to 1362

On 3 Dec HINDALCO was trading at 816.30. The strike last trading price was 27.6, which was 8 higher than the previous day. The implied volatity was 22.03, the open interest changed by 196 which increased total open position to 1494

On 2 Dec HINDALCO was trading at 806.85. The strike last trading price was 19.95, which was -2.75 lower than the previous day. The implied volatity was 20.27, the open interest changed by 184 which increased total open position to 1310

On 1 Dec HINDALCO was trading at 810.80. The strike last trading price was 22.6, which was 0.45 higher than the previous day. The implied volatity was 20.04, the open interest changed by 51 which increased total open position to 1130

On 28 Nov HINDALCO was trading at 808.40. The strike last trading price was 22.2, which was 0.6 higher than the previous day. The implied volatity was 19.67, the open interest changed by -103 which decreased total open position to 1085

On 27 Nov HINDALCO was trading at 807.55. The strike last trading price was 21, which was 2.75 higher than the previous day. The implied volatity was 19.45, the open interest changed by 41 which increased total open position to 1188

On 26 Nov HINDALCO was trading at 800.80. The strike last trading price was 18.3, which was 3.8 higher than the previous day. The implied volatity was 19.60, the open interest changed by -11 which decreased total open position to 1143

On 25 Nov HINDALCO was trading at 789.35. The strike last trading price was 13.6, which was 3.3 higher than the previous day. The implied volatity was 21.22, the open interest changed by 101 which increased total open position to 1154

On 24 Nov HINDALCO was trading at 774.65. The strike last trading price was 10.55, which was -2.6 lower than the previous day. The implied volatity was 22.12, the open interest changed by 228 which increased total open position to 1039

On 21 Nov HINDALCO was trading at 777.70. The strike last trading price was 13.1, which was -10.55 lower than the previous day. The implied volatity was 22.51, the open interest changed by 162 which increased total open position to 799

On 20 Nov HINDALCO was trading at 799.80. The strike last trading price was 23.8, which was 3.95 higher than the previous day. The implied volatity was 23.02, the open interest changed by 87 which increased total open position to 638

On 19 Nov HINDALCO was trading at 790.95. The strike last trading price was 19.8, which was -4.6 lower than the previous day. The implied volatity was 22.55, the open interest changed by 53 which increased total open position to 551

On 18 Nov HINDALCO was trading at 797.15. The strike last trading price was 24.5, which was -5.6 lower than the previous day. The implied volatity was 24.43, the open interest changed by 11 which increased total open position to 498

On 17 Nov HINDALCO was trading at 807.15. The strike last trading price was 30.15, which was -0.3 lower than the previous day. The implied volatity was 23.83, the open interest changed by 28 which increased total open position to 487

On 14 Nov HINDALCO was trading at 803.65. The strike last trading price was 30.5, which was -2.55 lower than the previous day. The implied volatity was 25.47, the open interest changed by 314 which increased total open position to 361

On 13 Nov HINDALCO was trading at 811.95. The strike last trading price was 33, which was 5.7 higher than the previous day. The implied volatity was 21.80, the open interest changed by 32 which increased total open position to 48

On 12 Nov HINDALCO was trading at 794.40. The strike last trading price was 27.3, which was 5 higher than the previous day. The implied volatity was 25.98, the open interest changed by 9 which increased total open position to 17

On 11 Nov HINDALCO was trading at 793.75. The strike last trading price was 22.3, which was -2.6 lower than the previous day. The implied volatity was 21.85, the open interest changed by -2 which decreased total open position to 8

On 10 Nov HINDALCO was trading at 785.20. The strike last trading price was 23.7, which was -2.9 lower than the previous day. The implied volatity was 25.85, the open interest changed by 1 which increased total open position to 9

On 7 Nov HINDALCO was trading at 790.40. The strike last trading price was 26.6, which was -0.85 lower than the previous day. The implied volatity was 25.14, the open interest changed by 8 which increased total open position to 9

On 6 Nov HINDALCO was trading at 788.40. The strike last trading price was 27.45, which was -45.55 lower than the previous day. The implied volatity was 26.75, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDALCO was trading at 831.40. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDALCO was trading at 847.20. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDALCO was trading at 847.85. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDALCO was trading at 861.35. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDALCO was trading at 856.25. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDALCO 30DEC2025 810 PE
Delta: -0.14 Vega: 0.35 Theta: -0.30 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	848.80	2.8 ₹ 1,960	-1.45 -1015.00	24.52	798 5,58,600	58 40,600	773 5,41,100
16 Dec	837.15	4.35 ₹ 3,045	0.85 595.00	22.59	1,416 9,91,200	-116 -81,200	720 5,04,000
15 Dec	847.85	3.45 ₹ 2,415	-0.05 -35.00	24.25	798 5,58,600	-104 -72,800	838 5,86,600
12 Dec	852.10	3.4 ₹ 2,380	-5.6 -3920.00	23.73	3,914 27,39,800	18 12,600	969 6,78,300
11 Dec	824.35	8.9 ₹ 6,230	-2.8 -1960.00	22.50	1,408 9,85,600	12 8,400	950 6,65,000
10 Dec	821.75	11.4 ₹ 7,980	-3.35 -2345.00	24.15	2,847 19,92,900	108 75,600	937 6,55,900
9 Dec	812.90	14.9 ₹ 10,430	2.5 1750.00	23.69	3,323 23,26,100	39 27,300	830 5,81,000
8 Dec	819.45	12.4 ₹ 8,680	2.35 1645.00	23.52	2,000 14,00,000	55 38,500	792 5,54,400
5 Dec	823.25	9.65 ₹ 6,755	-6.1 -4270.00	20.17	2,257 15,79,900	-18 -12,600	732 5,12,400
4 Dec	810.80	15.6 ₹ 10,920	1.55 1085.00	21.84	1,589 11,12,300	37 25,900	751 5,25,700
3 Dec	816.30	13.1 ₹ 9,170	-5.2 -3640.00	22.21	2,485 17,39,500	30 21,000	712 4,98,400
2 Dec	806.85	17.75 ₹ 12,425	1.3 910.00	21.95	1,129 7,90,300	37 25,900	678 4,74,600
1 Dec	810.80	16.4 ₹ 11,480	-1.35 -945.00	22.29	1,080 7,56,000	49 34,300	642 4,49,400
28 Nov	808.40	17 ₹ 11,900	-2.2 -1540.00	21.13	1,674 11,71,800	76 53,200	587 4,10,900
27 Nov	807.55	19.15 ₹ 13,405	-3.45 -2415.00	21.99	1,545 10,81,500	52 36,400	511 3,57,700
26 Nov	800.80	22.25 ₹ 15,575	-9.2 -6440.00	21.92	882 6,17,400	69 48,300	461 3,22,700
25 Nov	789.35	32.25 ₹ 22,575	-7.4 -5180.00	23.54	356 2,49,200	-28 -19,600	390 2,73,000
24 Nov	774.65	40.65 ₹ 28,455	1.55 1085.00	24.24	173 1,21,100	4 2,800	416 2,91,200
21 Nov	777.70	39.55 ₹ 27,685	12.9 9030.00	25.04	196 1,37,200	38 26,600	411 2,87,700
20 Nov	799.80	26.8 ₹ 18,760	-4.75 -3325.00	24.84	214 1,49,800	50 35,000	371 2,59,700
19 Nov	790.95	31.55 ₹ 22,085	1.2 840.00	25.21	198 1,38,600	22 15,400	311 2,17,700
18 Nov	797.15	29.8 ₹ 20,860	5.35 3745.00	25.74	261 1,82,700	143 1,00,100	290 2,03,000
17 Nov	807.15	23.75 ₹ 16,625	-4 -2800.00	24.82	180 1,26,000	139 97,300	146 1,02,200
14 Nov	803.65	27.75 ₹ 19,425	2.2 1540.00	25.82	7 4,900	6 4,200	6 4,200
13 Nov	811.95	25.55 ₹ 17,885	0 0.00	1.50	0 0	0 0	0 0
12 Nov	794.40	25.55 ₹ 17,885	0 0.00	-	0 0	0 0	0 0
11 Nov	793.75	25.55 ₹ 17,885	0 0.00	-	0 0	0 0	0 0
10 Nov	785.20	25.55 ₹ 17,885	0 0.00	-	0 0	0 0	0 0
7 Nov	790.40	25.55 ₹ 17,885	0 0.00	-	0 0	0 0	0 0
6 Nov	788.40	25.55 ₹ 17,885	0 0.00	-	0 0	0 0	0 0
4 Nov	831.40	25.55 ₹ 17,885	0 0.00	2.93	0 0	0 0	0 0
3 Nov	847.20	25.55 ₹ 17,885	0 0.00	4.12	0 0	0 0	0 0
31 Oct	847.85	25.55 ₹ 17,885	0 0.00	-	0 0	0 0	0 0
30 Oct	861.35	25.55 ₹ 17,885	0 0.00	5.32	0 0	0 0	0 0
29 Oct	856.25	25.55 ₹ 17,885	0 0.00	4.86	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 810 expiring on 30DEC2025

Delta for 810 PE is -0.14

Historical price for 810 PE is as follows

On 17 Dec HINDALCO was trading at 848.80. The strike last trading price was 2.8, which was -1.45 lower than the previous day. The implied volatity was 24.52, the open interest changed by 58 which increased total open position to 773

On 16 Dec HINDALCO was trading at 837.15. The strike last trading price was 4.35, which was 0.85 higher than the previous day. The implied volatity was 22.59, the open interest changed by -116 which decreased total open position to 720

On 15 Dec HINDALCO was trading at 847.85. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 24.25, the open interest changed by -104 which decreased total open position to 838

On 12 Dec HINDALCO was trading at 852.10. The strike last trading price was 3.4, which was -5.6 lower than the previous day. The implied volatity was 23.73, the open interest changed by 18 which increased total open position to 969

On 11 Dec HINDALCO was trading at 824.35. The strike last trading price was 8.9, which was -2.8 lower than the previous day. The implied volatity was 22.50, the open interest changed by 12 which increased total open position to 950

On 10 Dec HINDALCO was trading at 821.75. The strike last trading price was 11.4, which was -3.35 lower than the previous day. The implied volatity was 24.15, the open interest changed by 108 which increased total open position to 937

On 9 Dec HINDALCO was trading at 812.90. The strike last trading price was 14.9, which was 2.5 higher than the previous day. The implied volatity was 23.69, the open interest changed by 39 which increased total open position to 830

On 8 Dec HINDALCO was trading at 819.45. The strike last trading price was 12.4, which was 2.35 higher than the previous day. The implied volatity was 23.52, the open interest changed by 55 which increased total open position to 792

On 5 Dec HINDALCO was trading at 823.25. The strike last trading price was 9.65, which was -6.1 lower than the previous day. The implied volatity was 20.17, the open interest changed by -18 which decreased total open position to 732

On 4 Dec HINDALCO was trading at 810.80. The strike last trading price was 15.6, which was 1.55 higher than the previous day. The implied volatity was 21.84, the open interest changed by 37 which increased total open position to 751

On 3 Dec HINDALCO was trading at 816.30. The strike last trading price was 13.1, which was -5.2 lower than the previous day. The implied volatity was 22.21, the open interest changed by 30 which increased total open position to 712

On 2 Dec HINDALCO was trading at 806.85. The strike last trading price was 17.75, which was 1.3 higher than the previous day. The implied volatity was 21.95, the open interest changed by 37 which increased total open position to 678

On 1 Dec HINDALCO was trading at 810.80. The strike last trading price was 16.4, which was -1.35 lower than the previous day. The implied volatity was 22.29, the open interest changed by 49 which increased total open position to 642

On 28 Nov HINDALCO was trading at 808.40. The strike last trading price was 17, which was -2.2 lower than the previous day. The implied volatity was 21.13, the open interest changed by 76 which increased total open position to 587

On 27 Nov HINDALCO was trading at 807.55. The strike last trading price was 19.15, which was -3.45 lower than the previous day. The implied volatity was 21.99, the open interest changed by 52 which increased total open position to 511

On 26 Nov HINDALCO was trading at 800.80. The strike last trading price was 22.25, which was -9.2 lower than the previous day. The implied volatity was 21.92, the open interest changed by 69 which increased total open position to 461

On 25 Nov HINDALCO was trading at 789.35. The strike last trading price was 32.25, which was -7.4 lower than the previous day. The implied volatity was 23.54, the open interest changed by -28 which decreased total open position to 390

On 24 Nov HINDALCO was trading at 774.65. The strike last trading price was 40.65, which was 1.55 higher than the previous day. The implied volatity was 24.24, the open interest changed by 4 which increased total open position to 416

On 21 Nov HINDALCO was trading at 777.70. The strike last trading price was 39.55, which was 12.9 higher than the previous day. The implied volatity was 25.04, the open interest changed by 38 which increased total open position to 411

On 20 Nov HINDALCO was trading at 799.80. The strike last trading price was 26.8, which was -4.75 lower than the previous day. The implied volatity was 24.84, the open interest changed by 50 which increased total open position to 371

On 19 Nov HINDALCO was trading at 790.95. The strike last trading price was 31.55, which was 1.2 higher than the previous day. The implied volatity was 25.21, the open interest changed by 22 which increased total open position to 311

On 18 Nov HINDALCO was trading at 797.15. The strike last trading price was 29.8, which was 5.35 higher than the previous day. The implied volatity was 25.74, the open interest changed by 143 which increased total open position to 290

On 17 Nov HINDALCO was trading at 807.15. The strike last trading price was 23.75, which was -4 lower than the previous day. The implied volatity was 24.82, the open interest changed by 139 which increased total open position to 146

On 14 Nov HINDALCO was trading at 803.65. The strike last trading price was 27.75, which was 2.2 higher than the previous day. The implied volatity was 25.82, the open interest changed by 6 which increased total open position to 6

On 13 Nov HINDALCO was trading at 811.95. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDALCO was trading at 794.40. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDALCO was trading at 793.75. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDALCO was trading at 785.20. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDALCO was trading at 790.40. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDALCO was trading at 788.40. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDALCO was trading at 831.40. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDALCO was trading at 847.20. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDALCO was trading at 847.85. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDALCO was trading at 861.35. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDALCO was trading at 856.25. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDALCO

HINDALCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD