HFCL

Hfcl Limited

64.12 -0.50 (-0.77%)

L: 63.45 H: 65.25

Back to Option Chain

Historical option data for HFCL
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HFCL 30-DEC-2025 82 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	64.12	0.05 ₹ 322.5	0.01 64.50	-	0 0	0 0	88 5,67,600
18 Dec	64.62	0.05 ₹ 322.5	0.01 64.50	-	3 19,350	-1 -6,450	90 5,80,500
17 Dec	64.53	0.04 ₹ 258	-0.06 -387.00	-	8 51,600	-3 -19,350	91 5,86,950
16 Dec	65.43	0.1 ₹ 645	-0.03 -193.50	-	0 0	0 0	94 6,06,300
15 Dec	66.00	0.1 ₹ 645	-0.03 -193.50	56.47	21 1,35,450	2 12,900	93 5,99,850
12 Dec	66.56	0.13 ₹ 838.5	-0.03 -193.50	51.80	53 3,41,850	-14 -90,300	90 5,80,500
11 Dec	66.84	0.16 ₹ 1,032	-0.02 -129.00	52.23	84 5,41,800	-20 -1,29,000	105 6,77,250
10 Dec	66.04	0.17 ₹ 1,096.5	-0.05 -322.50	54.21	67 4,32,150	-2 -12,900	126 8,12,700
9 Dec	67.21	0.23 ₹ 1,483.5	0.01 64.50	51.48	77 4,96,650	14 90,300	128 8,25,600
8 Dec	66.49	0.23 ₹ 1,483.5	-0.03 -193.50	53.06	170 10,96,500	32 2,06,400	113 7,28,850
5 Dec	69.03	0.27 ₹ 1,741.5	-0.06 -387.00	42.54	113 7,28,850	-2 -12,900	82 5,28,900
4 Dec	70.47	0.33 ₹ 2,128.5	0.08 516.00	40.38	112 7,22,400	7 45,150	84 5,41,800
3 Dec	68.80	0.25 ₹ 1,612.5	-0.01 -64.50	40.87	167 10,77,150	-47 -3,03,150	78 5,03,100
2 Dec	70.72	0.27 ₹ 1,741.5	-0.11 -709.50	35.69	78 5,03,100	-4 -25,800	125 8,06,250

1 Dec	71.17	0.39 ₹ 2,515.5	0.09 580.50	37.75	149 9,61,050	5 32,250	129 8,32,050
28 Nov	70.17	0.3 ₹ 1,935	-0.13 -838.50	35.51	58 3,74,100	-10 -64,500	126 8,12,700
27 Nov	71.44	0.44 ₹ 2,838	-0.01 -64.50	35.36	48 3,09,600	8 51,600	136 8,77,200
26 Nov	71.72	0.47 ₹ 3,031.5	0.03 193.50	34.46	93 5,99,850	21 1,35,450	128 8,25,600
25 Nov	70.71	0.43 ₹ 2,773.5	-0.16 -1032.00	35.95	110 7,09,500	-5 -32,250	107 6,90,150
24 Nov	71.16	0.6 ₹ 3,870	-0.12 -774.00	38.51	29 1,87,050	-15 -96,750	113 7,28,850
21 Nov	71.65	0.72 ₹ 4,644	-0.39 -2515.50	37.00	107 6,90,150	-32 -2,06,400	128 8,25,600
20 Nov	73.40	1.15 ₹ 7,417.5	-0.09 -580.50	36.84	30 1,93,500	0 0	157 10,12,650
19 Nov	73.79	1.24 ₹ 7,998	-0.31 -1999.50	37.04	113 7,28,850	76 4,90,200	158 10,19,100
18 Nov	74.32	1.6 ₹ 10,320	-0.75 -4837.50	39.21	86 5,54,700	70 4,51,500	78 5,03,100
17 Nov	76.22	2.35 ₹ 15,157.5	-0.05 -322.50	-	0 0	3 19,350	0 0
14 Nov	75.86	2.35 ₹ 15,157.5	-0.05 -322.50	39.95	4 25,800	3 19,350	8 51,600
13 Nov	75.69	2.43 ₹ 15,673.5	-0.57 -3676.50	41.29	3 19,350	1 6,450	4 25,800
12 Nov	76.86	3 ₹ 19,350	1.2 7740.00	42.71	2 12,900	1 6,450	2 12,900
11 Nov	78.30	1.8 ₹ 11,610	-3.2 -20640.00	-	0 0	0 0	0 0
10 Nov	74.22	1.8 ₹ 11,610	-3.2 -20640.00	-	0 0	1 6,450	0 0
6 Nov	74.69	5 ₹ 32,250	0 0.00	6.91	0 0	0 0	0 0
4 Nov	76.97	5 ₹ 32,250	0 0.00	3.92	0 0	0 0	0 0
3 Nov	77.51	5 ₹ 32,250	0 0.00	2.92	0 0	0 0	0 0
31 Oct	73.51	5 ₹ 32,250	0 0.00	-	0 0	0 0	0 0
30 Oct	74.67	5 ₹ 32,250	0 0.00	6.12	0 0	0 0	0 0
29 Oct	77.15	5 ₹ 32,250	0 0.00	3.34	0 0	0 0	0 0
27 Oct	76.85	5 ₹ 32,250	0 0.00	3.44	0 0	0 0	0 0
21 Oct	77.21	5 ₹ 32,250	0 0.00	3.38	0 0	0 0	0 0
14 Oct	74.94	5 ₹ 32,250	0 0.00	5.07	0 0	0 0	0 0
9 Oct	73.98	5 ₹ 32,250	0 0.00	-	0 0	0 0	0 0
7 Oct	74.46	5 ₹ 32,250	0 0.00	-	0 0	0 0	0 0
6 Oct	74.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	75.87	0 ₹ 0	0 0.00	3.51	0 0	0 0	0 0

For Hfcl Limited - strike price 82 expiring on 30DEC2025

Delta for 82 CE is -

Historical price for 82 CE is as follows

On 19 Dec HFCL was trading at 64.12. The strike last trading price was 0.05, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88

On 18 Dec HFCL was trading at 64.62. The strike last trading price was 0.05, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 90

On 17 Dec HFCL was trading at 64.53. The strike last trading price was 0.04, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 91

On 16 Dec HFCL was trading at 65.43. The strike last trading price was 0.1, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94

On 15 Dec HFCL was trading at 66.00. The strike last trading price was 0.1, which was -0.03 lower than the previous day. The implied volatity was 56.47, the open interest changed by 2 which increased total open position to 93

On 12 Dec HFCL was trading at 66.56. The strike last trading price was 0.13, which was -0.03 lower than the previous day. The implied volatity was 51.80, the open interest changed by -14 which decreased total open position to 90

On 11 Dec HFCL was trading at 66.84. The strike last trading price was 0.16, which was -0.02 lower than the previous day. The implied volatity was 52.23, the open interest changed by -20 which decreased total open position to 105

On 10 Dec HFCL was trading at 66.04. The strike last trading price was 0.17, which was -0.05 lower than the previous day. The implied volatity was 54.21, the open interest changed by -2 which decreased total open position to 126

On 9 Dec HFCL was trading at 67.21. The strike last trading price was 0.23, which was 0.01 higher than the previous day. The implied volatity was 51.48, the open interest changed by 14 which increased total open position to 128

On 8 Dec HFCL was trading at 66.49. The strike last trading price was 0.23, which was -0.03 lower than the previous day. The implied volatity was 53.06, the open interest changed by 32 which increased total open position to 113

On 5 Dec HFCL was trading at 69.03. The strike last trading price was 0.27, which was -0.06 lower than the previous day. The implied volatity was 42.54, the open interest changed by -2 which decreased total open position to 82

On 4 Dec HFCL was trading at 70.47. The strike last trading price was 0.33, which was 0.08 higher than the previous day. The implied volatity was 40.38, the open interest changed by 7 which increased total open position to 84

On 3 Dec HFCL was trading at 68.80. The strike last trading price was 0.25, which was -0.01 lower than the previous day. The implied volatity was 40.87, the open interest changed by -47 which decreased total open position to 78

On 2 Dec HFCL was trading at 70.72. The strike last trading price was 0.27, which was -0.11 lower than the previous day. The implied volatity was 35.69, the open interest changed by -4 which decreased total open position to 125

On 1 Dec HFCL was trading at 71.17. The strike last trading price was 0.39, which was 0.09 higher than the previous day. The implied volatity was 37.75, the open interest changed by 5 which increased total open position to 129

On 28 Nov HFCL was trading at 70.17. The strike last trading price was 0.3, which was -0.13 lower than the previous day. The implied volatity was 35.51, the open interest changed by -10 which decreased total open position to 126

On 27 Nov HFCL was trading at 71.44. The strike last trading price was 0.44, which was -0.01 lower than the previous day. The implied volatity was 35.36, the open interest changed by 8 which increased total open position to 136

On 26 Nov HFCL was trading at 71.72. The strike last trading price was 0.47, which was 0.03 higher than the previous day. The implied volatity was 34.46, the open interest changed by 21 which increased total open position to 128

On 25 Nov HFCL was trading at 70.71. The strike last trading price was 0.43, which was -0.16 lower than the previous day. The implied volatity was 35.95, the open interest changed by -5 which decreased total open position to 107

On 24 Nov HFCL was trading at 71.16. The strike last trading price was 0.6, which was -0.12 lower than the previous day. The implied volatity was 38.51, the open interest changed by -15 which decreased total open position to 113

On 21 Nov HFCL was trading at 71.65. The strike last trading price was 0.72, which was -0.39 lower than the previous day. The implied volatity was 37.00, the open interest changed by -32 which decreased total open position to 128

On 20 Nov HFCL was trading at 73.40. The strike last trading price was 1.15, which was -0.09 lower than the previous day. The implied volatity was 36.84, the open interest changed by 0 which decreased total open position to 157

On 19 Nov HFCL was trading at 73.79. The strike last trading price was 1.24, which was -0.31 lower than the previous day. The implied volatity was 37.04, the open interest changed by 76 which increased total open position to 158

On 18 Nov HFCL was trading at 74.32. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was 39.21, the open interest changed by 70 which increased total open position to 78

On 17 Nov HFCL was trading at 76.22. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 14 Nov HFCL was trading at 75.86. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was 39.95, the open interest changed by 3 which increased total open position to 8

On 13 Nov HFCL was trading at 75.69. The strike last trading price was 2.43, which was -0.57 lower than the previous day. The implied volatity was 41.29, the open interest changed by 1 which increased total open position to 4

On 12 Nov HFCL was trading at 76.86. The strike last trading price was 3, which was 1.2 higher than the previous day. The implied volatity was 42.71, the open interest changed by 1 which increased total open position to 2

On 11 Nov HFCL was trading at 78.30. The strike last trading price was 1.8, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HFCL was trading at 74.22. The strike last trading price was 1.8, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov HFCL was trading at 74.69. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HFCL was trading at 76.97. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HFCL was trading at 77.51. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HFCL was trading at 73.51. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HFCL was trading at 74.67. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HFCL was trading at 77.15. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HFCL was trading at 76.85. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HFCL was trading at 77.21. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HFCL was trading at 74.94. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HFCL was trading at 73.98. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HFCL was trading at 74.46. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HFCL was trading at 74.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HFCL was trading at 75.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

HFCL 30DEC2025 82 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	64.12	12.66 ₹ 81,657	1.48 9546.00	-	0 0	0 0	7 45,150
18 Dec	64.62	12.66 ₹ 81,657	1.48 9546.00	-	0 0	0 0	7 45,150
17 Dec	64.53	12.66 ₹ 81,657	1.48 9546.00	-	0 0	0 0	7 45,150
16 Dec	65.43	12.66 ₹ 81,657	1.48 9546.00	-	0 0	0 0	7 45,150
15 Dec	66.00	12.66 ₹ 81,657	1.48 9546.00	-	0 0	0 0	0 0
12 Dec	66.56	12.66 ₹ 81,657	1.48 9546.00	-	0 0	0 0	7 45,150
11 Dec	66.84	12.66 ₹ 81,657	1.48 9546.00	-	0 0	0 0	7 45,150
10 Dec	66.04	12.66 ₹ 81,657	1.48 9546.00	-	0 0	0 0	7 45,150
9 Dec	67.21	12.66 ₹ 81,657	1.48 9546.00	-	0 0	0 0	0 0
8 Dec	66.49	12.66 ₹ 81,657	1.48 9546.00	-	0 0	0 0	7 45,150
5 Dec	69.03	12.66 ₹ 81,657	1.48 9546.00	-	0 0	0 0	0 0
4 Dec	70.47	12.66 ₹ 81,657	1.48 9546.00	-	0 0	5 32,250	0 0
3 Dec	68.80	12.66 ₹ 81,657	1.48 9546.00	40.69	13 83,850	3 19,350	5 32,250
2 Dec	70.72	11.18 ₹ 72,111	0.74 4773.00	45.12	2 12,900	-1 -6,450	3 19,350
1 Dec	71.17	10.44 ₹ 67,338	1.75 11287.50	-	0 0	0 0	0 0
28 Nov	70.17	10.44 ₹ 67,338	1.75 11287.50	-	0 0	0 0	0 0
27 Nov	71.44	10.44 ₹ 67,338	1.75 11287.50	-	0 0	2 12,900	0 0
26 Nov	71.72	10.44 ₹ 67,338	1.75 11287.50	43.06	4 25,800	1 6,450	3 19,350
25 Nov	70.71	8.69 ₹ 56,050.5	1.49 9610.50	-	0 0	0 0	0 0
24 Nov	71.16	8.69 ₹ 56,050.5	1.49 9610.50	-	0 0	0 0	0 0
21 Nov	71.65	8.69 ₹ 56,050.5	1.49 9610.50	-	0 0	0 0	0 0
20 Nov	73.40	8.69 ₹ 56,050.5	1.49 9610.50	-	0 0	1 6,450	0 0
19 Nov	73.79	8.69 ₹ 56,050.5	1.49 9610.50	39.15	1 6,450	0 0	1 6,450
18 Nov	74.32	7.2 ₹ 46,440	-5.7 -36765.00	-	0 0	1 6,450	0 0
17 Nov	76.22	7.2 ₹ 46,440	-5.7 -36765.00	41.72	1 6,450	0 0	0 0
14 Nov	75.86	12.9 ₹ 83,205	0 0.00	-	0 0	0 0	0 0
13 Nov	75.69	12.9 ₹ 83,205	0 0.00	-	0 0	0 0	0 0
12 Nov	76.86	12.9 ₹ 83,205	0 0.00	-	0 0	0 0	0 0
11 Nov	78.30	12.9 ₹ 83,205	0 0.00	-	0 0	0 0	0 0
10 Nov	74.22	12.9 ₹ 83,205	0 0.00	-	0 0	0 0	0 0
6 Nov	74.69	12.9 ₹ 83,205	0 0.00	-	0 0	0 0	0 0
4 Nov	76.97	12.9 ₹ 83,205	0 0.00	-	0 0	0 0	0 0
3 Nov	77.51	12.9 ₹ 83,205	0 0.00	-	0 0	0 0	0 0
31 Oct	73.51	12.9 ₹ 83,205	0 0.00	-	0 0	0 0	0 0
30 Oct	74.67	12.9 ₹ 83,205	0 0.00	-	0 0	0 0	0 0
29 Oct	77.15	12.9 ₹ 83,205	0 0.00	-	0 0	0 0	0 0
27 Oct	76.85	12.9 ₹ 83,205	0 0.00	-	0 0	0 0	0 0
21 Oct	77.21	12.9 ₹ 83,205	0 0.00	-	0 0	0 0	0 0
14 Oct	74.94	12.9 ₹ 83,205	0 0.00	-	0 0	0 0	0 0
9 Oct	73.98	12.9 ₹ 83,205	0 0.00	-	0 0	0 0	0 0
7 Oct	74.46	12.9 ₹ 83,205	0 0.00	-	0 0	0 0	0 0
6 Oct	74.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	75.87	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hfcl Limited - strike price 82 expiring on 30DEC2025

Delta for 82 PE is -

Historical price for 82 PE is as follows

On 19 Dec HFCL was trading at 64.12. The strike last trading price was 12.66, which was 1.48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 18 Dec HFCL was trading at 64.62. The strike last trading price was 12.66, which was 1.48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 17 Dec HFCL was trading at 64.53. The strike last trading price was 12.66, which was 1.48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 16 Dec HFCL was trading at 65.43. The strike last trading price was 12.66, which was 1.48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 15 Dec HFCL was trading at 66.00. The strike last trading price was 12.66, which was 1.48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HFCL was trading at 66.56. The strike last trading price was 12.66, which was 1.48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec HFCL was trading at 66.84. The strike last trading price was 12.66, which was 1.48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec HFCL was trading at 66.04. The strike last trading price was 12.66, which was 1.48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Dec HFCL was trading at 67.21. The strike last trading price was 12.66, which was 1.48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HFCL was trading at 66.49. The strike last trading price was 12.66, which was 1.48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec HFCL was trading at 69.03. The strike last trading price was 12.66, which was 1.48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HFCL was trading at 70.47. The strike last trading price was 12.66, which was 1.48 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 3 Dec HFCL was trading at 68.80. The strike last trading price was 12.66, which was 1.48 higher than the previous day. The implied volatity was 40.69, the open interest changed by 3 which increased total open position to 5

On 2 Dec HFCL was trading at 70.72. The strike last trading price was 11.18, which was 0.74 higher than the previous day. The implied volatity was 45.12, the open interest changed by -1 which decreased total open position to 3

On 1 Dec HFCL was trading at 71.17. The strike last trading price was 10.44, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HFCL was trading at 70.17. The strike last trading price was 10.44, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HFCL was trading at 71.44. The strike last trading price was 10.44, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov HFCL was trading at 71.72. The strike last trading price was 10.44, which was 1.75 higher than the previous day. The implied volatity was 43.06, the open interest changed by 1 which increased total open position to 3

On 25 Nov HFCL was trading at 70.71. The strike last trading price was 8.69, which was 1.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HFCL was trading at 71.16. The strike last trading price was 8.69, which was 1.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HFCL was trading at 71.65. The strike last trading price was 8.69, which was 1.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HFCL was trading at 73.40. The strike last trading price was 8.69, which was 1.49 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov HFCL was trading at 73.79. The strike last trading price was 8.69, which was 1.49 higher than the previous day. The implied volatity was 39.15, the open interest changed by 0 which decreased total open position to 1

On 18 Nov HFCL was trading at 74.32. The strike last trading price was 7.2, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov HFCL was trading at 76.22. The strike last trading price was 7.2, which was -5.7 lower than the previous day. The implied volatity was 41.72, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HFCL was trading at 75.86. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HFCL was trading at 75.69. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HFCL was trading at 76.86. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HFCL was trading at 78.30. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HFCL was trading at 74.22. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HFCL was trading at 74.69. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HFCL was trading at 76.97. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HFCL was trading at 77.51. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HFCL was trading at 73.51. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HFCL was trading at 74.67. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HFCL was trading at 77.15. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HFCL was trading at 76.85. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HFCL was trading at 77.21. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HFCL was trading at 74.94. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HFCL was trading at 73.98. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HFCL was trading at 74.46. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HFCL was trading at 75.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HFCL

HFCL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD