HFCL

Hfcl Limited

66.56 -0.28 (-0.42%)

L: 66.2 H: 68.05

Back to Option Chain

Historical option data for HFCL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HFCL 30-DEC-2025 80 CE
Delta: 0.06 Vega: 0.02 Theta: -0.02 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	66.56	0.17 ₹ 1,096.5	-0.04 -258.00	49.29	291 18,76,950	-4 -25,800	1,386 89,39,700
11 Dec	66.84	0.22 ₹ 1,419	0 0.00	50.38	342 22,05,900	-7 -45,150	1,390 89,65,500
10 Dec	66.04	0.24 ₹ 1,548	-0.06 -387.00	52.94	184 11,86,800	0 0	1,399 90,23,550
9 Dec	67.21	0.31 ₹ 1,999.5	0.02 129.00	49.75	294 18,96,300	-15 -96,750	1,397 90,10,650
8 Dec	66.49	0.29 ₹ 1,870.5	-0.08 -516.00	50.73	837 53,98,650	-69 -4,45,050	1,410 90,94,500
5 Dec	69.03	0.38 ₹ 2,451	-0.09 -580.50	41.10	479 30,89,550	40 2,58,000	1,477 95,26,650
4 Dec	70.47	0.47 ₹ 3,031.5	0.1 645.00	39.04	918 59,21,100	27 1,74,150	1,438 92,75,100
3 Dec	68.80	0.36 ₹ 2,322	-0.04 -258.00	39.69	565 36,44,250	-24 -1,54,800	1,411 91,00,950
2 Dec	70.72	0.42 ₹ 2,709	-0.13 -838.50	34.93	277 17,86,650	14 90,300	1,427 92,04,150
1 Dec	71.17	0.55 ₹ 3,547.5	0.11 709.50	36.40	1,749 1,12,81,050	231 14,89,950	1,409 90,88,050
28 Nov	70.17	0.45 ₹ 2,902.5	-0.18 -1161.00	34.72	316 20,38,200	30 1,93,500	1,178 75,98,100
27 Nov	71.44	0.64 ₹ 4,128	-0.05 -322.50	34.47	187 12,06,150	-28 -1,80,600	1,147 73,98,150
26 Nov	71.72	0.71 ₹ 4,579.5	0.09 580.50	34.05	846 54,56,700	273 17,60,850	1,173 75,65,850
25 Nov	70.71	0.62 ₹ 3,999	-0.2 -1290.00	35.17	436 28,12,200	93 5,99,850	898 57,92,100
24 Nov	71.16	0.81 ₹ 5,224.5	-0.18 -1161.00	37.41	341 21,99,450	84 5,41,800	812 52,37,400
21 Nov	71.65	0.99 ₹ 6,385.5	-0.52 -3354.00	36.30	335 21,60,750	97 6,25,650	729 47,02,050
20 Nov	73.40	1.63 ₹ 10,513.5	-0.05 -322.50	37.21	263 16,96,350	98 6,32,100	630 40,63,500
19 Nov	73.79	1.68 ₹ 10,836	-0.36 -2322.00	36.73	290 18,70,500	109 7,03,050	532 34,31,400
18 Nov	74.32	2.05 ₹ 13,222.5	-0.79 -5095.50	38.38	196 12,64,200	108 6,96,600	419 27,02,550
17 Nov	76.22	2.84 ₹ 18,318	-0.08 -516.00	37.92	60 3,87,000	29 1,87,050	311 20,05,950
14 Nov	75.86	2.91 ₹ 18,769.5	-0.08 -516.00	39.07	80 5,16,000	31 1,99,950	279 17,99,550
13 Nov	75.69	3.01 ₹ 19,414.5	-0.48 -3096.00	40.70	80 5,16,000	42 2,70,900	232 14,96,400
12 Nov	76.86	3.6 ₹ 23,220	-0.41 -2644.50	41.71	152 9,80,400	98 6,32,100	189 12,19,050
11 Nov	78.30	4.45 ₹ 28,702.5	1.25 8062.50	40.11	13 83,850	7 45,150	89 5,74,050
10 Nov	74.22	3.2 ₹ 20,640	-0.54 -3483.00	-	0 0	0 0	0 0
6 Nov	74.69	3.2 ₹ 20,640	-0.54 -3483.00	43.86	4 25,800	-3 -19,350	81 5,22,450

4 Nov	76.97	3.74 ₹ 24,123	-0.56 -3612.00	37.24	10 64,500	4 25,800	83 5,35,350
3 Nov	77.51	4.3 ₹ 27,735	1.55 9997.50	37.83	16 1,03,200	-5 -32,250	79 5,09,550
31 Oct	73.51	2.75 ₹ 17,737.5	-0.4 -2580.00	-	59 3,80,550	47 3,03,150	84 5,41,800
30 Oct	74.67	3.15 ₹ 20,317.5	-1 -6450.00	39.39	10 64,500	6 38,700	36 2,32,200
29 Oct	77.15	4.15 ₹ 26,767.5	0.85 5482.50	37.22	11 70,950	-9 -58,050	30 1,93,500
28 Oct	75.66	3.3 ₹ 21,285	-0.8 -5160.00	36.88	27 1,74,150	21 1,35,450	35 2,25,750
27 Oct	76.85	4.05 ₹ 26,122.5	0.2 1290.00	35.94	16 1,03,200	11 70,950	12 77,400
21 Oct	77.21	3.85 ₹ 24,832.5	-1.15 -7417.50	-	0 0	1 6,450	0 0
16 Oct	77.32	5 ₹ 32,250	0.45 2902.50	39.02	1 6,450	0 0	1 6,450
15 Oct	77.23	4.55 ₹ 29,347.5	0.55 3547.50	-	1 6,450	0 0	1 6,450
14 Oct	74.94	4 ₹ 25,800	-0.9 -5805.00	-	0 0	0 0	0 0
13 Oct	76.41	4 ₹ 25,800	-0.9 -5805.00	-	1 6,450	0 0	1 6,450
10 Oct	76.04	4.9 ₹ 31,605	1.1 7095.00	41.32	1 6,450	0 0	1 6,450
9 Oct	73.98	3.8 ₹ 24,510	-1.85 -11932.50	-	0 0	0 0	0 0
7 Oct	74.46	3.8 ₹ 24,510	-1.85 -11932.50	-	0 0	1 6,450	0 0
6 Oct	74.44	3.8 ₹ 24,510	-1.85 -11932.50	37.61	1 6,450	0 0	0 0
3 Oct	75.87	5.65 ₹ 36,442.5	0 0.00	2.19	0 0	0 0	0 0

For Hfcl Limited - strike price 80 expiring on 30DEC2025

Delta for 80 CE is 0.06

Historical price for 80 CE is as follows

On 12 Dec HFCL was trading at 66.56. The strike last trading price was 0.17, which was -0.04 lower than the previous day. The implied volatity was 49.29, the open interest changed by -4 which decreased total open position to 1386

On 11 Dec HFCL was trading at 66.84. The strike last trading price was 0.22, which was 0 lower than the previous day. The implied volatity was 50.38, the open interest changed by -7 which decreased total open position to 1390

On 10 Dec HFCL was trading at 66.04. The strike last trading price was 0.24, which was -0.06 lower than the previous day. The implied volatity was 52.94, the open interest changed by 0 which decreased total open position to 1399

On 9 Dec HFCL was trading at 67.21. The strike last trading price was 0.31, which was 0.02 higher than the previous day. The implied volatity was 49.75, the open interest changed by -15 which decreased total open position to 1397

On 8 Dec HFCL was trading at 66.49. The strike last trading price was 0.29, which was -0.08 lower than the previous day. The implied volatity was 50.73, the open interest changed by -69 which decreased total open position to 1410

On 5 Dec HFCL was trading at 69.03. The strike last trading price was 0.38, which was -0.09 lower than the previous day. The implied volatity was 41.10, the open interest changed by 40 which increased total open position to 1477

On 4 Dec HFCL was trading at 70.47. The strike last trading price was 0.47, which was 0.1 higher than the previous day. The implied volatity was 39.04, the open interest changed by 27 which increased total open position to 1438

On 3 Dec HFCL was trading at 68.80. The strike last trading price was 0.36, which was -0.04 lower than the previous day. The implied volatity was 39.69, the open interest changed by -24 which decreased total open position to 1411

On 2 Dec HFCL was trading at 70.72. The strike last trading price was 0.42, which was -0.13 lower than the previous day. The implied volatity was 34.93, the open interest changed by 14 which increased total open position to 1427

On 1 Dec HFCL was trading at 71.17. The strike last trading price was 0.55, which was 0.11 higher than the previous day. The implied volatity was 36.40, the open interest changed by 231 which increased total open position to 1409

On 28 Nov HFCL was trading at 70.17. The strike last trading price was 0.45, which was -0.18 lower than the previous day. The implied volatity was 34.72, the open interest changed by 30 which increased total open position to 1178

On 27 Nov HFCL was trading at 71.44. The strike last trading price was 0.64, which was -0.05 lower than the previous day. The implied volatity was 34.47, the open interest changed by -28 which decreased total open position to 1147

On 26 Nov HFCL was trading at 71.72. The strike last trading price was 0.71, which was 0.09 higher than the previous day. The implied volatity was 34.05, the open interest changed by 273 which increased total open position to 1173

On 25 Nov HFCL was trading at 70.71. The strike last trading price was 0.62, which was -0.2 lower than the previous day. The implied volatity was 35.17, the open interest changed by 93 which increased total open position to 898

On 24 Nov HFCL was trading at 71.16. The strike last trading price was 0.81, which was -0.18 lower than the previous day. The implied volatity was 37.41, the open interest changed by 84 which increased total open position to 812

On 21 Nov HFCL was trading at 71.65. The strike last trading price was 0.99, which was -0.52 lower than the previous day. The implied volatity was 36.30, the open interest changed by 97 which increased total open position to 729

On 20 Nov HFCL was trading at 73.40. The strike last trading price was 1.63, which was -0.05 lower than the previous day. The implied volatity was 37.21, the open interest changed by 98 which increased total open position to 630

On 19 Nov HFCL was trading at 73.79. The strike last trading price was 1.68, which was -0.36 lower than the previous day. The implied volatity was 36.73, the open interest changed by 109 which increased total open position to 532

On 18 Nov HFCL was trading at 74.32. The strike last trading price was 2.05, which was -0.79 lower than the previous day. The implied volatity was 38.38, the open interest changed by 108 which increased total open position to 419

On 17 Nov HFCL was trading at 76.22. The strike last trading price was 2.84, which was -0.08 lower than the previous day. The implied volatity was 37.92, the open interest changed by 29 which increased total open position to 311

On 14 Nov HFCL was trading at 75.86. The strike last trading price was 2.91, which was -0.08 lower than the previous day. The implied volatity was 39.07, the open interest changed by 31 which increased total open position to 279

On 13 Nov HFCL was trading at 75.69. The strike last trading price was 3.01, which was -0.48 lower than the previous day. The implied volatity was 40.70, the open interest changed by 42 which increased total open position to 232

On 12 Nov HFCL was trading at 76.86. The strike last trading price was 3.6, which was -0.41 lower than the previous day. The implied volatity was 41.71, the open interest changed by 98 which increased total open position to 189

On 11 Nov HFCL was trading at 78.30. The strike last trading price was 4.45, which was 1.25 higher than the previous day. The implied volatity was 40.11, the open interest changed by 7 which increased total open position to 89

On 10 Nov HFCL was trading at 74.22. The strike last trading price was 3.2, which was -0.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HFCL was trading at 74.69. The strike last trading price was 3.2, which was -0.54 lower than the previous day. The implied volatity was 43.86, the open interest changed by -3 which decreased total open position to 81

On 4 Nov HFCL was trading at 76.97. The strike last trading price was 3.74, which was -0.56 lower than the previous day. The implied volatity was 37.24, the open interest changed by 4 which increased total open position to 83

On 3 Nov HFCL was trading at 77.51. The strike last trading price was 4.3, which was 1.55 higher than the previous day. The implied volatity was 37.83, the open interest changed by -5 which decreased total open position to 79

On 31 Oct HFCL was trading at 73.51. The strike last trading price was 2.75, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 84

On 30 Oct HFCL was trading at 74.67. The strike last trading price was 3.15, which was -1 lower than the previous day. The implied volatity was 39.39, the open interest changed by 6 which increased total open position to 36

On 29 Oct HFCL was trading at 77.15. The strike last trading price was 4.15, which was 0.85 higher than the previous day. The implied volatity was 37.22, the open interest changed by -9 which decreased total open position to 30

On 28 Oct HFCL was trading at 75.66. The strike last trading price was 3.3, which was -0.8 lower than the previous day. The implied volatity was 36.88, the open interest changed by 21 which increased total open position to 35

On 27 Oct HFCL was trading at 76.85. The strike last trading price was 4.05, which was 0.2 higher than the previous day. The implied volatity was 35.94, the open interest changed by 11 which increased total open position to 12

On 21 Oct HFCL was trading at 77.21. The strike last trading price was 3.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 16 Oct HFCL was trading at 77.32. The strike last trading price was 5, which was 0.45 higher than the previous day. The implied volatity was 39.02, the open interest changed by 0 which decreased total open position to 1

On 15 Oct HFCL was trading at 77.23. The strike last trading price was 4.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Oct HFCL was trading at 74.94. The strike last trading price was 4, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HFCL was trading at 76.41. The strike last trading price was 4, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Oct HFCL was trading at 76.04. The strike last trading price was 4.9, which was 1.1 higher than the previous day. The implied volatity was 41.32, the open interest changed by 0 which decreased total open position to 1

On 9 Oct HFCL was trading at 73.98. The strike last trading price was 3.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HFCL was trading at 74.46. The strike last trading price was 3.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Oct HFCL was trading at 74.44. The strike last trading price was 3.8, which was -1.85 lower than the previous day. The implied volatity was 37.61, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HFCL was trading at 75.87. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

HFCL 30DEC2025 80 PE
Delta: -0.90 Vega: 0.03 Theta: -0.03 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	66.56	13.63 ₹ 87,913.5	0.55 3547.50	61.45	4 25,800	1 6,450	290 18,70,500
11 Dec	66.84	13.08 ₹ 84,366	-0.5 -3225.00	44.24	10 64,500	0 0	290 18,70,500
10 Dec	66.04	13.58 ₹ 87,591	0.56 3612.00	-	6 38,700	-1 -6,450	290 18,70,500
9 Dec	67.21	13.02 ₹ 83,979	-0.64 -4128.00	61.54	4 25,800	0 0	291 18,76,950
8 Dec	66.49	13.73 ₹ 88,558.5	3.02 19479.00	58.54	43 2,77,350	0 0	297 19,15,650
5 Dec	69.03	10.71 ₹ 69,079.5	1.07 6901.50	44.57	58 3,74,100	4 25,800	296 19,09,200
4 Dec	70.47	9.64 ₹ 62,178	-1.51 -9739.50	41.38	19 1,22,550	0 0	292 18,83,400
3 Dec	68.80	11.15 ₹ 71,917.5	1.64 10578.00	48.64	16 1,03,200	1 6,450	292 18,83,400
2 Dec	70.72	9.51 ₹ 61,339.5	0.85 5482.50	45.29	16 1,03,200	0 0	291 18,76,950
1 Dec	71.17	8.77 ₹ 56,566.5	-0.8 -5160.00	34.26	24 1,54,800	2 12,900	291 18,76,950
28 Nov	70.17	9.57 ₹ 61,726.5	1.02 6579.00	36.43	39 2,51,550	-5 -32,250	288 18,57,600
27 Nov	71.44	8.55 ₹ 55,147.5	0.33 2128.50	35.38	29 1,87,050	4 25,800	292 18,83,400
26 Nov	71.72	8.27 ₹ 53,341.5	-1.17 -7546.50	35.26	38 2,45,100	6 38,700	285 18,38,250
25 Nov	70.71	9.47 ₹ 61,081.5	0.42 2709.00	40.62	109 7,03,050	47 3,03,150	278 17,93,100
24 Nov	71.16	9.05 ₹ 58,372.5	0.73 4708.50	35.79	39 2,51,550	36 2,32,200	230 14,83,500
21 Nov	71.65	8.32 ₹ 53,664	0.71 4579.50	32.97	109 7,03,050	75 4,83,750	193 12,44,850
20 Nov	73.40	7.61 ₹ 49,084.5	0.39 2515.50	42.99	29 1,87,050	22 1,41,900	117 7,54,650
19 Nov	73.79	7.2 ₹ 46,440	0.17 1096.50	39.17	40 2,58,000	23 1,48,350	94 6,06,300
18 Nov	74.32	7.06 ₹ 45,537	1.06 6837.00	41.23	31 1,99,950	23 1,48,350	65 4,19,250
17 Nov	76.22	6 ₹ 38,700	-0.12 -774.00	42.74	1 6,450	0 0	41 2,64,450
14 Nov	75.86	6.15 ₹ 39,667.5	-0.23 -1483.50	40.42	22 1,41,900	17 1,09,650	40 2,58,000
13 Nov	75.69	6.27 ₹ 40,441.5	0.47 3031.50	39.59	15 96,750	6 38,700	22 1,41,900
12 Nov	76.86	5.8 ₹ 37,410	1.04 6708.00	40.21	13 83,850	8 51,600	16 1,03,200
11 Nov	78.30	4.7 ₹ 30,315	-2.7 -17415.00	39.39	4 25,800	2 12,900	6 38,700
10 Nov	74.22	7.4 ₹ 47,730	2.4 15480.00	-	0 0	0 0	0 0
6 Nov	74.69	7.4 ₹ 47,730	2.4 15480.00	41.82	1 6,450	0 0	3 19,350
4 Nov	76.97	5 ₹ 32,250	-2.7 -17415.00	33.73	1 6,450	0 0	2 12,900
3 Nov	77.51	7.7 ₹ 49,665	-3.85 -24832.50	-	0 0	2 12,900	0 0
31 Oct	73.51	7.7 ₹ 49,665	-3.85 -24832.50	-	2 12,900	0 0	0 0
30 Oct	74.67	11.55 ₹ 74,497.5	0 0.00	-	0 0	0 0	0 0
29 Oct	77.15	11.55 ₹ 74,497.5	0 0.00	-	0 0	0 0	0 0
28 Oct	75.66	11.55 ₹ 74,497.5	0 0.00	-	0 0	0 0	0 0
27 Oct	76.85	11.55 ₹ 74,497.5	0 0.00	-	0 0	0 0	0 0
21 Oct	77.21	11.55 ₹ 74,497.5	0 0.00	-	0 0	0 0	0 0
16 Oct	77.32	11.55 ₹ 74,497.5	0 0.00	-	0 0	0 0	0 0
15 Oct	77.23	11.55 ₹ 74,497.5	0 0.00	-	0 0	0 0	0 0
14 Oct	74.94	11.55 ₹ 74,497.5	0 0.00	-	0 0	0 0	0 0
13 Oct	76.41	11.55 ₹ 74,497.5	0 0.00	-	0 0	0 0	0 0
10 Oct	76.04	11.55 ₹ 74,497.5	0 0.00	-	0 0	0 0	0 0
9 Oct	73.98	11.55 ₹ 74,497.5	0 0.00	-	0 0	0 0	0 0
7 Oct	74.46	11.55 ₹ 74,497.5	0 0.00	-	0 0	0 0	0 0
6 Oct	74.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	75.87	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hfcl Limited - strike price 80 expiring on 30DEC2025

Delta for 80 PE is -0.90

Historical price for 80 PE is as follows

On 12 Dec HFCL was trading at 66.56. The strike last trading price was 13.63, which was 0.55 higher than the previous day. The implied volatity was 61.45, the open interest changed by 1 which increased total open position to 290

On 11 Dec HFCL was trading at 66.84. The strike last trading price was 13.08, which was -0.5 lower than the previous day. The implied volatity was 44.24, the open interest changed by 0 which decreased total open position to 290

On 10 Dec HFCL was trading at 66.04. The strike last trading price was 13.58, which was 0.56 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 290

On 9 Dec HFCL was trading at 67.21. The strike last trading price was 13.02, which was -0.64 lower than the previous day. The implied volatity was 61.54, the open interest changed by 0 which decreased total open position to 291

On 8 Dec HFCL was trading at 66.49. The strike last trading price was 13.73, which was 3.02 higher than the previous day. The implied volatity was 58.54, the open interest changed by 0 which decreased total open position to 297

On 5 Dec HFCL was trading at 69.03. The strike last trading price was 10.71, which was 1.07 higher than the previous day. The implied volatity was 44.57, the open interest changed by 4 which increased total open position to 296

On 4 Dec HFCL was trading at 70.47. The strike last trading price was 9.64, which was -1.51 lower than the previous day. The implied volatity was 41.38, the open interest changed by 0 which decreased total open position to 292

On 3 Dec HFCL was trading at 68.80. The strike last trading price was 11.15, which was 1.64 higher than the previous day. The implied volatity was 48.64, the open interest changed by 1 which increased total open position to 292

On 2 Dec HFCL was trading at 70.72. The strike last trading price was 9.51, which was 0.85 higher than the previous day. The implied volatity was 45.29, the open interest changed by 0 which decreased total open position to 291

On 1 Dec HFCL was trading at 71.17. The strike last trading price was 8.77, which was -0.8 lower than the previous day. The implied volatity was 34.26, the open interest changed by 2 which increased total open position to 291

On 28 Nov HFCL was trading at 70.17. The strike last trading price was 9.57, which was 1.02 higher than the previous day. The implied volatity was 36.43, the open interest changed by -5 which decreased total open position to 288

On 27 Nov HFCL was trading at 71.44. The strike last trading price was 8.55, which was 0.33 higher than the previous day. The implied volatity was 35.38, the open interest changed by 4 which increased total open position to 292

On 26 Nov HFCL was trading at 71.72. The strike last trading price was 8.27, which was -1.17 lower than the previous day. The implied volatity was 35.26, the open interest changed by 6 which increased total open position to 285

On 25 Nov HFCL was trading at 70.71. The strike last trading price was 9.47, which was 0.42 higher than the previous day. The implied volatity was 40.62, the open interest changed by 47 which increased total open position to 278

On 24 Nov HFCL was trading at 71.16. The strike last trading price was 9.05, which was 0.73 higher than the previous day. The implied volatity was 35.79, the open interest changed by 36 which increased total open position to 230

On 21 Nov HFCL was trading at 71.65. The strike last trading price was 8.32, which was 0.71 higher than the previous day. The implied volatity was 32.97, the open interest changed by 75 which increased total open position to 193

On 20 Nov HFCL was trading at 73.40. The strike last trading price was 7.61, which was 0.39 higher than the previous day. The implied volatity was 42.99, the open interest changed by 22 which increased total open position to 117

On 19 Nov HFCL was trading at 73.79. The strike last trading price was 7.2, which was 0.17 higher than the previous day. The implied volatity was 39.17, the open interest changed by 23 which increased total open position to 94

On 18 Nov HFCL was trading at 74.32. The strike last trading price was 7.06, which was 1.06 higher than the previous day. The implied volatity was 41.23, the open interest changed by 23 which increased total open position to 65

On 17 Nov HFCL was trading at 76.22. The strike last trading price was 6, which was -0.12 lower than the previous day. The implied volatity was 42.74, the open interest changed by 0 which decreased total open position to 41

On 14 Nov HFCL was trading at 75.86. The strike last trading price was 6.15, which was -0.23 lower than the previous day. The implied volatity was 40.42, the open interest changed by 17 which increased total open position to 40

On 13 Nov HFCL was trading at 75.69. The strike last trading price was 6.27, which was 0.47 higher than the previous day. The implied volatity was 39.59, the open interest changed by 6 which increased total open position to 22

On 12 Nov HFCL was trading at 76.86. The strike last trading price was 5.8, which was 1.04 higher than the previous day. The implied volatity was 40.21, the open interest changed by 8 which increased total open position to 16

On 11 Nov HFCL was trading at 78.30. The strike last trading price was 4.7, which was -2.7 lower than the previous day. The implied volatity was 39.39, the open interest changed by 2 which increased total open position to 6

On 10 Nov HFCL was trading at 74.22. The strike last trading price was 7.4, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HFCL was trading at 74.69. The strike last trading price was 7.4, which was 2.4 higher than the previous day. The implied volatity was 41.82, the open interest changed by 0 which decreased total open position to 3

On 4 Nov HFCL was trading at 76.97. The strike last trading price was 5, which was -2.7 lower than the previous day. The implied volatity was 33.73, the open interest changed by 0 which decreased total open position to 2

On 3 Nov HFCL was trading at 77.51. The strike last trading price was 7.7, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct HFCL was trading at 73.51. The strike last trading price was 7.7, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HFCL was trading at 74.67. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HFCL was trading at 77.15. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HFCL was trading at 75.66. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HFCL was trading at 76.85. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HFCL was trading at 77.21. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HFCL was trading at 77.32. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HFCL was trading at 77.23. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HFCL was trading at 74.94. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HFCL was trading at 76.41. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HFCL was trading at 76.04. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HFCL was trading at 73.98. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HFCL was trading at 74.46. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HFCL was trading at 74.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HFCL was trading at 75.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HFCL

HFCL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD