HFCL

Hfcl Limited

64.12 -0.50 (-0.77%)

L: 63.45 H: 65.25

Back to Option Chain

Historical option data for HFCL
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HFCL 30-DEC-2025 78 CE
Delta: 0.02 Vega: 0.00 Theta: -0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	64.12	0.03 ₹ 193.5	-0.02 -129.00	51.20	15 96,750	-10 -64,500	119 7,67,550
18 Dec	64.62	0.05 ₹ 322.5	-0.01 -64.50	50.75	17 1,09,650	-6 -38,700	130 8,38,500
17 Dec	64.53	0.06 ₹ 387	-0.02 -129.00	50.35	12 77,400	-6 -38,700	136 8,77,200
16 Dec	65.43	0.08 ₹ 516	-0.08 -516.00	48.16	103 6,64,350	-33 -2,12,850	143 9,22,350
15 Dec	66.00	0.16 ₹ 1,032	-0.06 -387.00	50.59	191 12,31,950	-17 -1,09,650	176 11,35,200
12 Dec	66.56	0.21 ₹ 1,354.5	-0.06 -387.00	46.45	93 5,99,850	-1 -6,450	194 12,51,300
11 Dec	66.84	0.27 ₹ 1,741.5	-0.01 -64.50	47.05	198 12,77,100	-6 -38,700	194 12,51,300
10 Dec	66.04	0.29 ₹ 1,870.5	-0.11 -709.50	49.72	61 3,93,450	-6 -38,700	200 12,90,000
9 Dec	67.21	0.42 ₹ 2,709	0.03 193.50	47.85	116 7,48,200	19 1,22,550	203 13,09,350
8 Dec	66.49	0.38 ₹ 2,451	-0.12 -774.00	48.62	186 11,99,700	32 2,06,400	172 11,09,400
5 Dec	69.03	0.52 ₹ 3,354	-0.15 -967.50	39.15	159 10,25,550	-17 -1,09,650	138 8,90,100
4 Dec	70.47	0.66 ₹ 4,257	0.16 1032.00	37.42	156 10,06,200	15 96,750	155 9,99,750
3 Dec	68.80	0.49 ₹ 3,160.5	-0.11 -709.50	37.76	84 5,41,800	-13 -83,850	139 8,96,550
2 Dec	70.72	0.6 ₹ 3,870	-0.23 -1483.50	33.20	39 2,51,550	9 58,050	152 9,80,400
1 Dec	71.17	0.83 ₹ 5,353.5	0.18 1161.00	35.84	105 6,77,250	15 96,750	143 9,22,350
28 Nov	70.17	0.66 ₹ 4,257	-0.24 -1548.00	33.68	37 2,38,650	14 90,300	129 8,32,050
27 Nov	71.44	0.91 ₹ 5,869.5	-0.09 -580.50	33.31	50 3,22,500	7 45,150	116 7,48,200
26 Nov	71.72	1.03 ₹ 6,643.5	0.14 903.00	33.28	82 5,28,900	11 70,950	108 6,96,600
25 Nov	70.71	0.86 ₹ 5,547	-0.29 -1870.50	33.89	165 10,64,250	-6 -38,700	97 6,25,650
24 Nov	71.16	1.15 ₹ 7,417.5	-0.19 -1225.50	37.02	98 6,32,100	52 3,35,400	103 6,64,350
21 Nov	71.65	1.33 ₹ 8,578.5	-0.68 -4386.00	35.26	48 3,09,600	17 1,09,650	49 3,16,050
20 Nov	73.40	2.11 ₹ 13,609.5	-0.09 -580.50	36.10	33 2,12,850	15 96,750	31 1,99,950
19 Nov	73.79	2.2 ₹ 14,190	-0.42 -2709.00	35.94	20 1,29,000	10 64,500	17 1,09,650
18 Nov	74.32	2.62 ₹ 16,899	-1.18 -7611.00	37.65	2 12,900	1 6,450	6 38,700
17 Nov	76.22	3.8 ₹ 24,510	-0.01 -64.50	39.38	2 12,900	0 0	4 25,800
14 Nov	75.86	3.81 ₹ 24,574.5	-0.39 -2515.50	40.19	3 19,350	2 12,900	3 19,350
13 Nov	75.69	4.2 ₹ 27,090	-2.15 -13867.50	44.49	1 6,450	0 0	0 0
12 Nov	76.86	6.35 ₹ 40,957.5	0 0.00	0.77	0 0	0 0	0 0
11 Nov	78.30	6.35 ₹ 40,957.5	0 0.00	-	0 0	0 0	0 0
10 Nov	74.22	6.35 ₹ 40,957.5	0 0.00	3.20	0 0	0 0	0 0

6 Nov	74.69	6.35 ₹ 40,957.5	0 0.00	2.94	0 0	0 0	0 0
4 Nov	76.97	6.35 ₹ 40,957.5	0 0.00	-	0 0	0 0	0 0
3 Nov	77.51	6.35 ₹ 40,957.5	0 0.00	-	0 0	0 0	0 0
31 Oct	73.51	6.35 ₹ 40,957.5	0 0.00	-	0 0	0 0	0 0
30 Oct	74.67	6.35 ₹ 40,957.5	0 0.00	2.56	0 0	0 0	0 0
29 Oct	77.15	6.35 ₹ 40,957.5	0 0.00	-	0 0	0 0	0 0
28 Oct	75.66	6.35 ₹ 40,957.5	0 0.00	1.42	0 0	0 0	0 0
27 Oct	76.85	6.35 ₹ 40,957.5	0 0.00	-	0 0	0 0	0 0
21 Oct	77.21	6.35 ₹ 40,957.5	0 0.00	-	0 0	0 0	0 0
14 Oct	74.94	6.35 ₹ 40,957.5	0 0.00	1.77	0 0	0 0	0 0
9 Oct	73.98	6.35 ₹ 40,957.5	0 0.00	-	0 0	0 0	0 0
7 Oct	74.46	6.35 ₹ 40,957.5	0 0.00	-	0 0	0 0	0 0
6 Oct	74.44	0 ₹ 0	0 0.00	1.90	0 0	0 0	0 0
3 Oct	75.87	0 ₹ 0	0 0.00	0.14	0 0	0 0	0 0

For Hfcl Limited - strike price 78 expiring on 30DEC2025

Delta for 78 CE is 0.02

Historical price for 78 CE is as follows

On 19 Dec HFCL was trading at 64.12. The strike last trading price was 0.03, which was -0.02 lower than the previous day. The implied volatity was 51.20, the open interest changed by -10 which decreased total open position to 119

On 18 Dec HFCL was trading at 64.62. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was 50.75, the open interest changed by -6 which decreased total open position to 130

On 17 Dec HFCL was trading at 64.53. The strike last trading price was 0.06, which was -0.02 lower than the previous day. The implied volatity was 50.35, the open interest changed by -6 which decreased total open position to 136

On 16 Dec HFCL was trading at 65.43. The strike last trading price was 0.08, which was -0.08 lower than the previous day. The implied volatity was 48.16, the open interest changed by -33 which decreased total open position to 143

On 15 Dec HFCL was trading at 66.00. The strike last trading price was 0.16, which was -0.06 lower than the previous day. The implied volatity was 50.59, the open interest changed by -17 which decreased total open position to 176

On 12 Dec HFCL was trading at 66.56. The strike last trading price was 0.21, which was -0.06 lower than the previous day. The implied volatity was 46.45, the open interest changed by -1 which decreased total open position to 194

On 11 Dec HFCL was trading at 66.84. The strike last trading price was 0.27, which was -0.01 lower than the previous day. The implied volatity was 47.05, the open interest changed by -6 which decreased total open position to 194

On 10 Dec HFCL was trading at 66.04. The strike last trading price was 0.29, which was -0.11 lower than the previous day. The implied volatity was 49.72, the open interest changed by -6 which decreased total open position to 200

On 9 Dec HFCL was trading at 67.21. The strike last trading price was 0.42, which was 0.03 higher than the previous day. The implied volatity was 47.85, the open interest changed by 19 which increased total open position to 203

On 8 Dec HFCL was trading at 66.49. The strike last trading price was 0.38, which was -0.12 lower than the previous day. The implied volatity was 48.62, the open interest changed by 32 which increased total open position to 172

On 5 Dec HFCL was trading at 69.03. The strike last trading price was 0.52, which was -0.15 lower than the previous day. The implied volatity was 39.15, the open interest changed by -17 which decreased total open position to 138

On 4 Dec HFCL was trading at 70.47. The strike last trading price was 0.66, which was 0.16 higher than the previous day. The implied volatity was 37.42, the open interest changed by 15 which increased total open position to 155

On 3 Dec HFCL was trading at 68.80. The strike last trading price was 0.49, which was -0.11 lower than the previous day. The implied volatity was 37.76, the open interest changed by -13 which decreased total open position to 139

On 2 Dec HFCL was trading at 70.72. The strike last trading price was 0.6, which was -0.23 lower than the previous day. The implied volatity was 33.20, the open interest changed by 9 which increased total open position to 152

On 1 Dec HFCL was trading at 71.17. The strike last trading price was 0.83, which was 0.18 higher than the previous day. The implied volatity was 35.84, the open interest changed by 15 which increased total open position to 143

On 28 Nov HFCL was trading at 70.17. The strike last trading price was 0.66, which was -0.24 lower than the previous day. The implied volatity was 33.68, the open interest changed by 14 which increased total open position to 129

On 27 Nov HFCL was trading at 71.44. The strike last trading price was 0.91, which was -0.09 lower than the previous day. The implied volatity was 33.31, the open interest changed by 7 which increased total open position to 116

On 26 Nov HFCL was trading at 71.72. The strike last trading price was 1.03, which was 0.14 higher than the previous day. The implied volatity was 33.28, the open interest changed by 11 which increased total open position to 108

On 25 Nov HFCL was trading at 70.71. The strike last trading price was 0.86, which was -0.29 lower than the previous day. The implied volatity was 33.89, the open interest changed by -6 which decreased total open position to 97

On 24 Nov HFCL was trading at 71.16. The strike last trading price was 1.15, which was -0.19 lower than the previous day. The implied volatity was 37.02, the open interest changed by 52 which increased total open position to 103

On 21 Nov HFCL was trading at 71.65. The strike last trading price was 1.33, which was -0.68 lower than the previous day. The implied volatity was 35.26, the open interest changed by 17 which increased total open position to 49

On 20 Nov HFCL was trading at 73.40. The strike last trading price was 2.11, which was -0.09 lower than the previous day. The implied volatity was 36.10, the open interest changed by 15 which increased total open position to 31

On 19 Nov HFCL was trading at 73.79. The strike last trading price was 2.2, which was -0.42 lower than the previous day. The implied volatity was 35.94, the open interest changed by 10 which increased total open position to 17

On 18 Nov HFCL was trading at 74.32. The strike last trading price was 2.62, which was -1.18 lower than the previous day. The implied volatity was 37.65, the open interest changed by 1 which increased total open position to 6

On 17 Nov HFCL was trading at 76.22. The strike last trading price was 3.8, which was -0.01 lower than the previous day. The implied volatity was 39.38, the open interest changed by 0 which decreased total open position to 4

On 14 Nov HFCL was trading at 75.86. The strike last trading price was 3.81, which was -0.39 lower than the previous day. The implied volatity was 40.19, the open interest changed by 2 which increased total open position to 3

On 13 Nov HFCL was trading at 75.69. The strike last trading price was 4.2, which was -2.15 lower than the previous day. The implied volatity was 44.49, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HFCL was trading at 76.86. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HFCL was trading at 78.30. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HFCL was trading at 74.22. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HFCL was trading at 74.69. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HFCL was trading at 76.97. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HFCL was trading at 77.51. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HFCL was trading at 73.51. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HFCL was trading at 74.67. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HFCL was trading at 77.15. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HFCL was trading at 75.66. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HFCL was trading at 76.85. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HFCL was trading at 77.21. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HFCL was trading at 74.94. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HFCL was trading at 73.98. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HFCL was trading at 74.46. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HFCL was trading at 74.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HFCL was trading at 75.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

HFCL 30DEC2025 78 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	64.12	13.35 ₹ 86,107.5	0.2 1290.00	-	0 0	0 0	28 1,80,600
18 Dec	64.62	13.35 ₹ 86,107.5	0.2 1290.00	-	7 45,150	0 0	28 1,80,600
17 Dec	64.53	13.15 ₹ 84,817.5	1.99 12835.50	-	3 19,350	1 6,450	29 1,87,050
16 Dec	65.43	11.16 ₹ 71,982	-1.14 -7353.00	-	0 0	0 0	28 1,80,600
15 Dec	66.00	11.16 ₹ 71,982	-1.14 -7353.00	-	0 0	0 0	0 0
12 Dec	66.56	11.16 ₹ 71,982	-1.14 -7353.00	-	0 0	0 0	28 1,80,600
11 Dec	66.84	11.16 ₹ 71,982	-1.14 -7353.00	43.14	12 77,400	1 6,450	28 1,80,600
10 Dec	66.04	12.3 ₹ 79,335	0.45 2902.50	56.51	1 6,450	0 0	27 1,74,150
9 Dec	67.21	11.85 ₹ 76,432.5	2.98 19221.00	-	0 0	0 0	0 0
8 Dec	66.49	11.85 ₹ 76,432.5	2.98 19221.00	55.81	6 38,700	0 0	27 1,74,150
5 Dec	69.03	8.87 ₹ 57,211.5	1.09 7030.50	42.17	17 1,09,650	-2 -12,900	27 1,74,150
4 Dec	70.47	7.78 ₹ 50,181	-1.41 -9094.50	38.10	6 38,700	2 12,900	27 1,74,150
3 Dec	68.80	9.09 ₹ 58,630.5	1.36 8772.00	41.25	19 1,22,550	11 70,950	23 1,48,350
2 Dec	70.72	7.73 ₹ 49,858.5	0.07 451.50	42.49	4 25,800	0 0	12 77,400
1 Dec	71.17	7.66 ₹ 49,407	0.81 5224.50	-	0 0	0 0	0 0
28 Nov	70.17	7.66 ₹ 49,407	0.81 5224.50	-	0 0	0 0	0 0
27 Nov	71.44	7.66 ₹ 49,407	0.81 5224.50	-	0 0	0 0	0 0
26 Nov	71.72	7.66 ₹ 49,407	0.81 5224.50	-	0 0	11 70,950	0 0
25 Nov	70.71	7.66 ₹ 49,407	0.81 5224.50	37.59	46 2,96,700	10 64,500	11 70,950
24 Nov	71.16	6.85 ₹ 44,182.5	-3.45 -22252.50	26.74	1 6,450	0 0	0 0
21 Nov	71.65	10.3 ₹ 66,435	0 0.00	-	0 0	0 0	0 0
20 Nov	73.40	10.3 ₹ 66,435	0 0.00	-	0 0	0 0	0 0
19 Nov	73.79	10.3 ₹ 66,435	0 0.00	-	0 0	0 0	0 0
18 Nov	74.32	10.3 ₹ 66,435	0 0.00	-	0 0	0 0	0 0
17 Nov	76.22	10.3 ₹ 66,435	0 0.00	-	0 0	0 0	0 0
14 Nov	75.86	10.3 ₹ 66,435	0 0.00	-	0 0	0 0	0 0
13 Nov	75.69	10.3 ₹ 66,435	0 0.00	-	0 0	0 0	0 0
12 Nov	76.86	10.3 ₹ 66,435	0 0.00	-	0 0	0 0	0 0
11 Nov	78.30	10.3 ₹ 66,435	0 0.00	2.18	0 0	0 0	0 0
10 Nov	74.22	10.3 ₹ 66,435	0 0.00	-	0 0	0 0	0 0
6 Nov	74.69	10.3 ₹ 66,435	0 0.00	-	0 0	0 0	0 0
4 Nov	76.97	10.3 ₹ 66,435	0 0.00	0.43	0 0	0 0	0 0
3 Nov	77.51	10.3 ₹ 66,435	0 0.00	1.46	0 0	0 0	0 0
31 Oct	73.51	10.3 ₹ 66,435	0 0.00	-	0 0	0 0	0 0
30 Oct	74.67	10.3 ₹ 66,435	0 0.00	-	0 0	0 0	0 0
29 Oct	77.15	10.3 ₹ 66,435	0 0.00	0.82	0 0	0 0	0 0
28 Oct	75.66	10.3 ₹ 66,435	0 0.00	-	0 0	0 0	0 0
27 Oct	76.85	10.3 ₹ 66,435	0 0.00	0.78	0 0	0 0	0 0
21 Oct	77.21	10.3 ₹ 66,435	0 0.00	0.53	0 0	0 0	0 0
14 Oct	74.94	10.3 ₹ 66,435	0 0.00	-	0 0	0 0	0 0
9 Oct	73.98	10.3 ₹ 66,435	0 0.00	-	0 0	0 0	0 0
7 Oct	74.46	10.3 ₹ 66,435	0 0.00	-	0 0	0 0	0 0
6 Oct	74.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	75.87	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hfcl Limited - strike price 78 expiring on 30DEC2025

Delta for 78 PE is -

Historical price for 78 PE is as follows

On 19 Dec HFCL was trading at 64.12. The strike last trading price was 13.35, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 18 Dec HFCL was trading at 64.62. The strike last trading price was 13.35, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 17 Dec HFCL was trading at 64.53. The strike last trading price was 13.15, which was 1.99 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 29

On 16 Dec HFCL was trading at 65.43. The strike last trading price was 11.16, which was -1.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 15 Dec HFCL was trading at 66.00. The strike last trading price was 11.16, which was -1.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HFCL was trading at 66.56. The strike last trading price was 11.16, which was -1.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 11 Dec HFCL was trading at 66.84. The strike last trading price was 11.16, which was -1.14 lower than the previous day. The implied volatity was 43.14, the open interest changed by 1 which increased total open position to 28

On 10 Dec HFCL was trading at 66.04. The strike last trading price was 12.3, which was 0.45 higher than the previous day. The implied volatity was 56.51, the open interest changed by 0 which decreased total open position to 27

On 9 Dec HFCL was trading at 67.21. The strike last trading price was 11.85, which was 2.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HFCL was trading at 66.49. The strike last trading price was 11.85, which was 2.98 higher than the previous day. The implied volatity was 55.81, the open interest changed by 0 which decreased total open position to 27

On 5 Dec HFCL was trading at 69.03. The strike last trading price was 8.87, which was 1.09 higher than the previous day. The implied volatity was 42.17, the open interest changed by -2 which decreased total open position to 27

On 4 Dec HFCL was trading at 70.47. The strike last trading price was 7.78, which was -1.41 lower than the previous day. The implied volatity was 38.10, the open interest changed by 2 which increased total open position to 27

On 3 Dec HFCL was trading at 68.80. The strike last trading price was 9.09, which was 1.36 higher than the previous day. The implied volatity was 41.25, the open interest changed by 11 which increased total open position to 23

On 2 Dec HFCL was trading at 70.72. The strike last trading price was 7.73, which was 0.07 higher than the previous day. The implied volatity was 42.49, the open interest changed by 0 which decreased total open position to 12

On 1 Dec HFCL was trading at 71.17. The strike last trading price was 7.66, which was 0.81 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HFCL was trading at 70.17. The strike last trading price was 7.66, which was 0.81 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HFCL was trading at 71.44. The strike last trading price was 7.66, which was 0.81 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HFCL was trading at 71.72. The strike last trading price was 7.66, which was 0.81 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 25 Nov HFCL was trading at 70.71. The strike last trading price was 7.66, which was 0.81 higher than the previous day. The implied volatity was 37.59, the open interest changed by 10 which increased total open position to 11

On 24 Nov HFCL was trading at 71.16. The strike last trading price was 6.85, which was -3.45 lower than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HFCL was trading at 71.65. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HFCL was trading at 73.40. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HFCL was trading at 73.79. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HFCL was trading at 74.32. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HFCL was trading at 76.22. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HFCL was trading at 75.86. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HFCL was trading at 75.69. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HFCL was trading at 76.86. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HFCL was trading at 78.30. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HFCL was trading at 74.22. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HFCL was trading at 74.69. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HFCL was trading at 76.97. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HFCL was trading at 77.51. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HFCL was trading at 73.51. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HFCL was trading at 74.67. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HFCL was trading at 77.15. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HFCL was trading at 75.66. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HFCL was trading at 76.85. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HFCL was trading at 77.21. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HFCL was trading at 74.94. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HFCL was trading at 73.98. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HFCL was trading at 74.46. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HFCL was trading at 74.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HFCL was trading at 75.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HFCL

HFCL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD