HFCL

Hfcl Limited

64.12 -0.50 (-0.77%)

L: 63.45 H: 65.25

Back to Option Chain

Historical option data for HFCL
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HFCL 30-DEC-2025 77 CE
Delta: 0.02 Vega: 0.01 Theta: -0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	64.12	0.04 ₹ 258	-0.03 -193.50	50.12	15 96,750	-10 -64,500	480 30,96,000
18 Dec	64.62	0.07 ₹ 451.5	0 0.00	50.33	41 2,64,450	-9 -58,050	490 31,60,500
17 Dec	64.53	0.07 ₹ 451.5	-0.01 -64.50	48.73	35 2,25,750	-10 -64,500	499 32,18,550
16 Dec	65.43	0.08 ₹ 516	-0.1 -645.00	45.23	22 1,41,900	-11 -70,950	509 32,83,050
15 Dec	66.00	0.18 ₹ 1,161	-0.05 -322.50	48.73	16 1,03,200	2 12,900	520 33,54,000
12 Dec	66.56	0.23 ₹ 1,483.5	-0.09 -580.50	44.42	2 12,900	0 0	519 33,47,550
11 Dec	66.84	0.32 ₹ 2,064	-0.01 -64.50	45.75	95 6,12,750	-44 -2,83,800	520 33,54,000
10 Dec	66.04	0.35 ₹ 2,257.5	-0.12 -774.00	49.46	43 2,77,350	-20 -1,29,000	564 36,37,800
9 Dec	67.21	0.48 ₹ 3,096	0.03 193.50	46.57	94 6,06,300	2 12,900	584 37,66,800
8 Dec	66.49	0.45 ₹ 2,902.5	-0.17 -1096.50	47.91	664 42,82,800	330 21,28,500	563 36,31,350
5 Dec	69.03	0.61 ₹ 3,934.5	-0.21 -1354.50	38.11	117 7,54,650	2 12,900	234 15,09,300
4 Dec	70.47	0.82 ₹ 5,289	0.22 1419.00	37.21	136 8,77,200	41 2,64,450	232 14,96,400
3 Dec	68.80	0.6 ₹ 3,870	-0.15 -967.50	37.32	75 4,83,750	-4 -25,800	189 12,19,050
2 Dec	70.72	0.76 ₹ 4,902	-0.23 -1483.50	33.01	67 4,32,150	17 1,09,650	193 12,44,850
1 Dec	71.17	0.96 ₹ 6,192	0.18 1161.00	34.71	94 6,06,300	18 1,16,100	178 11,48,100
28 Nov	70.17	0.79 ₹ 5,095.5	-0.29 -1870.50	33.01	77 4,96,650	31 1,99,950	158 10,19,100
27 Nov	71.44	1.08 ₹ 6,966	-0.12 -774.00	32.64	43 2,77,350	24 1,54,800	126 8,12,700
26 Nov	71.72	1.24 ₹ 7,998	0.16 1032.00	32.94	111 7,15,950	10 64,500	102 6,57,900
25 Nov	70.71	1.07 ₹ 6,901.5	-0.29 -1870.50	34.04	110 7,09,500	22 1,41,900	92 5,93,400
24 Nov	71.16	1.39 ₹ 8,965.5	-0.15 -967.50	36.36	25 1,61,250	1 6,450	70 4,51,500
21 Nov	71.65	1.57 ₹ 10,126.5	-0.79 -5095.50	35.09	53 3,41,850	36 2,32,200	69 4,45,050
20 Nov	73.40	2.53 ₹ 16,318.5	-0.24 -1548.00	36.91	42 2,70,900	28 1,80,600	34 2,19,300
19 Nov	73.79	2.77 ₹ 17,866.5	-0.76 -4902.00	38.20	2 12,900	1 6,450	5 32,250
18 Nov	74.32	3.53 ₹ 22,768.5	-0.22 -1419.00	43.02	1 6,450	0 0	3 19,350
17 Nov	76.22	3.75 ₹ 24,187.5	-0.3 -1935.00	-	0 0	1 6,450	0 0
14 Nov	75.86	3.75 ₹ 24,187.5	-0.3 -1935.00	35.60	2 12,900	0 0	2 12,900
13 Nov	75.69	4.05 ₹ 26,122.5	-2.4 -15480.00	39.14	3 19,350	2 12,900	2 12,900
12 Nov	76.86	6.45 ₹ 41,602.5	0 0.00	-	0 0	0 0	0 0
11 Nov	78.30	6.45 ₹ 41,602.5	0 0.00	-	0 0	0 0	0 0
10 Nov	74.22	6.45 ₹ 41,602.5	0 0.00	2.25	0 0	0 0	0 0

6 Nov	74.69	6.45 ₹ 41,602.5	0 0.00	2.05	0 0	0 0	0 0
4 Nov	76.97	6.45 ₹ 41,602.5	0 0.00	-	0 0	0 0	0 0
3 Nov	77.51	6.45 ₹ 41,602.5	0 0.00	-	0 0	0 0	0 0
31 Oct	73.51	6.45 ₹ 41,602.5	0 0.00	-	0 0	0 0	0 0
30 Oct	74.67	6.45 ₹ 41,602.5	0 0.00	1.39	0 0	0 0	0 0
29 Oct	77.15	6.45 ₹ 41,602.5	0 0.00	-	0 0	0 0	0 0

For Hfcl Limited - strike price 77 expiring on 30DEC2025

Delta for 77 CE is 0.02

Historical price for 77 CE is as follows

On 19 Dec HFCL was trading at 64.12. The strike last trading price was 0.04, which was -0.03 lower than the previous day. The implied volatity was 50.12, the open interest changed by -10 which decreased total open position to 480

On 18 Dec HFCL was trading at 64.62. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was 50.33, the open interest changed by -9 which decreased total open position to 490

On 17 Dec HFCL was trading at 64.53. The strike last trading price was 0.07, which was -0.01 lower than the previous day. The implied volatity was 48.73, the open interest changed by -10 which decreased total open position to 499

On 16 Dec HFCL was trading at 65.43. The strike last trading price was 0.08, which was -0.1 lower than the previous day. The implied volatity was 45.23, the open interest changed by -11 which decreased total open position to 509

On 15 Dec HFCL was trading at 66.00. The strike last trading price was 0.18, which was -0.05 lower than the previous day. The implied volatity was 48.73, the open interest changed by 2 which increased total open position to 520

On 12 Dec HFCL was trading at 66.56. The strike last trading price was 0.23, which was -0.09 lower than the previous day. The implied volatity was 44.42, the open interest changed by 0 which decreased total open position to 519

On 11 Dec HFCL was trading at 66.84. The strike last trading price was 0.32, which was -0.01 lower than the previous day. The implied volatity was 45.75, the open interest changed by -44 which decreased total open position to 520

On 10 Dec HFCL was trading at 66.04. The strike last trading price was 0.35, which was -0.12 lower than the previous day. The implied volatity was 49.46, the open interest changed by -20 which decreased total open position to 564

On 9 Dec HFCL was trading at 67.21. The strike last trading price was 0.48, which was 0.03 higher than the previous day. The implied volatity was 46.57, the open interest changed by 2 which increased total open position to 584

On 8 Dec HFCL was trading at 66.49. The strike last trading price was 0.45, which was -0.17 lower than the previous day. The implied volatity was 47.91, the open interest changed by 330 which increased total open position to 563

On 5 Dec HFCL was trading at 69.03. The strike last trading price was 0.61, which was -0.21 lower than the previous day. The implied volatity was 38.11, the open interest changed by 2 which increased total open position to 234

On 4 Dec HFCL was trading at 70.47. The strike last trading price was 0.82, which was 0.22 higher than the previous day. The implied volatity was 37.21, the open interest changed by 41 which increased total open position to 232

On 3 Dec HFCL was trading at 68.80. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 37.32, the open interest changed by -4 which decreased total open position to 189

On 2 Dec HFCL was trading at 70.72. The strike last trading price was 0.76, which was -0.23 lower than the previous day. The implied volatity was 33.01, the open interest changed by 17 which increased total open position to 193

On 1 Dec HFCL was trading at 71.17. The strike last trading price was 0.96, which was 0.18 higher than the previous day. The implied volatity was 34.71, the open interest changed by 18 which increased total open position to 178

On 28 Nov HFCL was trading at 70.17. The strike last trading price was 0.79, which was -0.29 lower than the previous day. The implied volatity was 33.01, the open interest changed by 31 which increased total open position to 158

On 27 Nov HFCL was trading at 71.44. The strike last trading price was 1.08, which was -0.12 lower than the previous day. The implied volatity was 32.64, the open interest changed by 24 which increased total open position to 126

On 26 Nov HFCL was trading at 71.72. The strike last trading price was 1.24, which was 0.16 higher than the previous day. The implied volatity was 32.94, the open interest changed by 10 which increased total open position to 102

On 25 Nov HFCL was trading at 70.71. The strike last trading price was 1.07, which was -0.29 lower than the previous day. The implied volatity was 34.04, the open interest changed by 22 which increased total open position to 92

On 24 Nov HFCL was trading at 71.16. The strike last trading price was 1.39, which was -0.15 lower than the previous day. The implied volatity was 36.36, the open interest changed by 1 which increased total open position to 70

On 21 Nov HFCL was trading at 71.65. The strike last trading price was 1.57, which was -0.79 lower than the previous day. The implied volatity was 35.09, the open interest changed by 36 which increased total open position to 69

On 20 Nov HFCL was trading at 73.40. The strike last trading price was 2.53, which was -0.24 lower than the previous day. The implied volatity was 36.91, the open interest changed by 28 which increased total open position to 34

On 19 Nov HFCL was trading at 73.79. The strike last trading price was 2.77, which was -0.76 lower than the previous day. The implied volatity was 38.20, the open interest changed by 1 which increased total open position to 5

On 18 Nov HFCL was trading at 74.32. The strike last trading price was 3.53, which was -0.22 lower than the previous day. The implied volatity was 43.02, the open interest changed by 0 which decreased total open position to 3

On 17 Nov HFCL was trading at 76.22. The strike last trading price was 3.75, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov HFCL was trading at 75.86. The strike last trading price was 3.75, which was -0.3 lower than the previous day. The implied volatity was 35.60, the open interest changed by 0 which decreased total open position to 2

On 13 Nov HFCL was trading at 75.69. The strike last trading price was 4.05, which was -2.4 lower than the previous day. The implied volatity was 39.14, the open interest changed by 2 which increased total open position to 2

On 12 Nov HFCL was trading at 76.86. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HFCL was trading at 78.30. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HFCL was trading at 74.22. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HFCL was trading at 74.69. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HFCL was trading at 76.97. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HFCL was trading at 77.51. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HFCL was trading at 73.51. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HFCL was trading at 74.67. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HFCL was trading at 77.15. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HFCL 30DEC2025 77 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	64.12	10.7 ₹ 69,015	0.72 4644.00	-	0 0	0 0	97 6,25,650
18 Dec	64.62	10.7 ₹ 69,015	0.72 4644.00	-	0 0	0 0	97 6,25,650
17 Dec	64.53	10.7 ₹ 69,015	0.72 4644.00	-	0 0	0 0	97 6,25,650
16 Dec	65.43	10.7 ₹ 69,015	0.72 4644.00	-	0 0	0 0	97 6,25,650
15 Dec	66.00	10.7 ₹ 69,015	0.72 4644.00	-	0 0	0 0	0 0
12 Dec	66.56	10.7 ₹ 69,015	0.72 4644.00	53.79	17 1,09,650	6 38,700	97 6,25,650
11 Dec	66.84	9.98 ₹ 64,371	4.03 25993.50	33.06	19 1,22,550	-3 -19,350	90 5,80,500
10 Dec	66.04	5.95 ₹ 38,377.5	-1.05 -6772.50	-	0 0	0 0	93 5,99,850
9 Dec	67.21	5.95 ₹ 38,377.5	-1.05 -6772.50	-	0 0	0 0	0 0
8 Dec	66.49	5.95 ₹ 38,377.5	-1.05 -6772.50	-	0 0	0 0	93 5,99,850
5 Dec	69.03	5.95 ₹ 38,377.5	-1.05 -6772.50	-	0 0	0 0	0 0
4 Dec	70.47	5.95 ₹ 38,377.5	-1.05 -6772.50	-	5 32,250	1 6,450	94 6,06,300
3 Dec	68.80	6.94 ₹ 44,763	0.14 903.00	-	0 0	0 0	0 0
2 Dec	70.72	6.94 ₹ 44,763	0.14 903.00	-	0 0	0 0	0 0
1 Dec	71.17	6.94 ₹ 44,763	0.14 903.00	-	0 0	9 58,050	0 0
28 Nov	70.17	6.94 ₹ 44,763	0.14 903.00	34.35	20 1,29,000	9 58,050	93 5,99,850
27 Nov	71.44	6.83 ₹ 44,053.5	0.85 5482.50	-	0 0	0 0	0 0
26 Nov	71.72	6.83 ₹ 44,053.5	0.85 5482.50	-	0 0	2 12,900	0 0
25 Nov	70.71	6.83 ₹ 44,053.5	0.85 5482.50	36.77	22 1,41,900	3 19,350	85 5,48,250
24 Nov	71.16	5.98 ₹ 38,571	-0.17 -1096.50	26.10	1 6,450	0 0	81 5,22,450
21 Nov	71.65	6.15 ₹ 39,667.5	3.09 19930.50	35.07	84 5,41,800	77 4,96,650	78 5,03,100
20 Nov	73.40	3.06 ₹ 19,737	-3.89 -25090.50	-	0 0	0 0	0 0
19 Nov	73.79	3.06 ₹ 19,737	-3.89 -25090.50	-	0 0	0 0	0 0
18 Nov	74.32	3.06 ₹ 19,737	-3.89 -25090.50	-	0 0	0 0	0 0
17 Nov	76.22	3.06 ₹ 19,737	-3.89 -25090.50	-	0 0	0 0	0 0
14 Nov	75.86	3.06 ₹ 19,737	-3.89 -25090.50	-	0 0	0 0	0 0
13 Nov	75.69	3.06 ₹ 19,737	-3.89 -25090.50	-	0 0	1 6,450	0 0
12 Nov	76.86	3.06 ₹ 19,737	-3.89 -25090.50	30.36	1 6,450	0 0	0 0
11 Nov	78.30	6.95 ₹ 44,827.5	0 0.00	3.11	0 0	0 0	0 0
10 Nov	74.22	6.95 ₹ 44,827.5	0 0.00	-	0 0	0 0	0 0
6 Nov	74.69	6.95 ₹ 44,827.5	0 0.00	-	0 0	0 0	0 0
4 Nov	76.97	6.95 ₹ 44,827.5	0 0.00	1.62	0 0	0 0	0 0
3 Nov	77.51	6.95 ₹ 44,827.5	0 0.00	-	0 0	0 0	0 0
31 Oct	73.51	6.95 ₹ 44,827.5	0 0.00	-	0 0	0 0	0 0
30 Oct	74.67	6.95 ₹ 44,827.5	0 0.00	-	0 0	0 0	0 0
29 Oct	77.15	6.95 ₹ 44,827.5	0 0.00	1.88	0 0	0 0	0 0

For Hfcl Limited - strike price 77 expiring on 30DEC2025

Delta for 77 PE is -

Historical price for 77 PE is as follows

On 19 Dec HFCL was trading at 64.12. The strike last trading price was 10.7, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 18 Dec HFCL was trading at 64.62. The strike last trading price was 10.7, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 17 Dec HFCL was trading at 64.53. The strike last trading price was 10.7, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 16 Dec HFCL was trading at 65.43. The strike last trading price was 10.7, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 15 Dec HFCL was trading at 66.00. The strike last trading price was 10.7, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HFCL was trading at 66.56. The strike last trading price was 10.7, which was 0.72 higher than the previous day. The implied volatity was 53.79, the open interest changed by 6 which increased total open position to 97

On 11 Dec HFCL was trading at 66.84. The strike last trading price was 9.98, which was 4.03 higher than the previous day. The implied volatity was 33.06, the open interest changed by -3 which decreased total open position to 90

On 10 Dec HFCL was trading at 66.04. The strike last trading price was 5.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93

On 9 Dec HFCL was trading at 67.21. The strike last trading price was 5.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HFCL was trading at 66.49. The strike last trading price was 5.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93

On 5 Dec HFCL was trading at 69.03. The strike last trading price was 5.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HFCL was trading at 70.47. The strike last trading price was 5.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 94

On 3 Dec HFCL was trading at 68.80. The strike last trading price was 6.94, which was 0.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HFCL was trading at 70.72. The strike last trading price was 6.94, which was 0.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HFCL was trading at 71.17. The strike last trading price was 6.94, which was 0.14 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 28 Nov HFCL was trading at 70.17. The strike last trading price was 6.94, which was 0.14 higher than the previous day. The implied volatity was 34.35, the open interest changed by 9 which increased total open position to 93

On 27 Nov HFCL was trading at 71.44. The strike last trading price was 6.83, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HFCL was trading at 71.72. The strike last trading price was 6.83, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov HFCL was trading at 70.71. The strike last trading price was 6.83, which was 0.85 higher than the previous day. The implied volatity was 36.77, the open interest changed by 3 which increased total open position to 85

On 24 Nov HFCL was trading at 71.16. The strike last trading price was 5.98, which was -0.17 lower than the previous day. The implied volatity was 26.10, the open interest changed by 0 which decreased total open position to 81

On 21 Nov HFCL was trading at 71.65. The strike last trading price was 6.15, which was 3.09 higher than the previous day. The implied volatity was 35.07, the open interest changed by 77 which increased total open position to 78

On 20 Nov HFCL was trading at 73.40. The strike last trading price was 3.06, which was -3.89 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HFCL was trading at 73.79. The strike last trading price was 3.06, which was -3.89 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HFCL was trading at 74.32. The strike last trading price was 3.06, which was -3.89 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HFCL was trading at 76.22. The strike last trading price was 3.06, which was -3.89 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HFCL was trading at 75.86. The strike last trading price was 3.06, which was -3.89 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HFCL was trading at 75.69. The strike last trading price was 3.06, which was -3.89 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov HFCL was trading at 76.86. The strike last trading price was 3.06, which was -3.89 lower than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HFCL was trading at 78.30. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HFCL was trading at 74.22. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HFCL was trading at 74.69. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HFCL was trading at 76.97. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HFCL was trading at 77.51. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HFCL was trading at 73.51. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HFCL was trading at 74.67. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HFCL was trading at 77.15. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

Related Pages for HFCL

HFCL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD