HFCL

Hfcl Limited

64.12 -0.50 (-0.77%)

L: 63.45 H: 65.25

Back to Option Chain

Historical option data for HFCL
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HFCL 30-DEC-2025 76 CE
Delta: 0.03 Vega: 0.01 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	64.12	0.06 ₹ 387	0.01 64.50	50.29	34 2,19,300	-21 -1,35,450	297 19,15,650
18 Dec	64.62	0.05 ₹ 322.5	-0.06 -387.00	44.73	8 51,600	-5 -32,250	318 20,51,100
17 Dec	64.53	0.11 ₹ 709.5	0.01 64.50	49.77	28 1,80,600	-10 -64,500	323 20,83,350
16 Dec	65.43	0.1 ₹ 645	-0.11 -709.50	44.00	74 4,77,300	-40 -2,58,000	333 21,47,850
15 Dec	66.00	0.21 ₹ 1,354.5	-0.09 -580.50	47.16	85 5,48,250	-23 -1,48,350	373 24,05,850
12 Dec	66.56	0.28 ₹ 1,806	-0.09 -580.50	43.43	28 1,80,600	-7 -45,150	396 25,54,200
11 Dec	66.84	0.37 ₹ 2,386.5	-0.01 -64.50	44.15	49 3,16,050	-5 -32,250	403 25,99,350
10 Dec	66.04	0.35 ₹ 2,257.5	-0.19 -1225.50	46.03	46 2,96,700	7 45,150	408 26,31,600
9 Dec	67.21	0.54 ₹ 3,483	-0.01 -64.50	44.97	87 5,61,150	20 1,29,000	401 25,86,450
8 Dec	66.49	0.53 ₹ 3,418.5	-0.23 -1483.50	47.14	235 15,15,750	80 5,16,000	381 24,57,450
5 Dec	69.03	0.76 ₹ 4,902	-0.23 -1483.50	37.87	71 4,57,950	22 1,41,900	302 19,47,900
4 Dec	70.47	0.98 ₹ 6,321	0.25 1612.50	36.46	155 9,99,750	32 2,06,400	282 18,18,900
3 Dec	68.80	0.73 ₹ 4,708.5	-0.21 -1354.50	36.77	121 7,80,450	23 1,48,350	249 16,06,050
2 Dec	70.72	0.96 ₹ 6,192	-0.27 -1741.50	32.88	7 45,150	0 0	227 14,64,150
1 Dec	71.17	1.26 ₹ 8,127	0.28 1806.00	35.68	125 8,06,250	6 38,700	227 14,64,150
28 Nov	70.17	0.98 ₹ 6,321	-0.28 -1806.00	32.83	71 4,57,950	47 3,03,150	222 14,31,900
27 Nov	71.44	1.26 ₹ 8,127	-0.2 -1290.00	31.67	20 1,29,000	9 58,050	175 11,28,750
26 Nov	71.72	1.51 ₹ 9,739.5	0.25 1612.50	32.89	47 3,03,150	6 38,700	164 10,57,800
25 Nov	70.71	1.22 ₹ 7,869	-0.48 -3096.00	32.88	231 14,89,950	145 9,35,250	151 9,73,950
24 Nov	71.16	1.7 ₹ 10,965	-0.15 -967.50	36.43	8 51,600	2 12,900	5 32,250
21 Nov	71.65	1.85 ₹ 11,932.5	-3.1 -19995.00	34.96	1 6,450	0 0	2 12,900
20 Nov	73.40	4.95 ₹ 31,927.5	-0.24 -1548.00	-	0 0	0 0	0 0
19 Nov	73.79	4.95 ₹ 31,927.5	-0.24 -1548.00	-	0 0	0 0	0 0
18 Nov	74.32	4.95 ₹ 31,927.5	-0.24 -1548.00	-	0 0	0 0	0 0
17 Nov	76.22	4.95 ₹ 31,927.5	-0.24 -1548.00	41.24	1 6,450	0 0	2 12,900
14 Nov	75.86	5.19 ₹ 33,475.5	0 0.00	-	0 0	0 0	0 0
13 Nov	75.69	5.19 ₹ 33,475.5	0 0.00	45.38	1 6,450	0 0	2 12,900
12 Nov	76.86	5.19 ₹ 33,475.5	-0.81 -5224.50	-	0 0	1 6,450	0 0
11 Nov	78.30	5.19 ₹ 33,475.5	-0.81 -5224.50	27.18	3 19,350	1 6,450	2 12,900
10 Nov	74.22	6 ₹ 38,700	-1.1 -7095.00	-	0 0	0 0	0 0

6 Nov	74.69	6 ₹ 38,700	-1.1 -7095.00	-	0 0	0 0	0 0
4 Nov	76.97	6 ₹ 38,700	-1.1 -7095.00	-	0 0	0 0	0 0
3 Nov	77.51	6 ₹ 38,700	-1.1 -7095.00	-	0 0	0 0	0 0
31 Oct	73.51	6 ₹ 38,700	-1.1 -7095.00	-	0 0	0 0	0 0
30 Oct	74.67	6 ₹ 38,700	-1.1 -7095.00	-	0 0	1 6,450	0 0
29 Oct	77.15	6 ₹ 38,700	-1.1 -7095.00	36.50	1 6,450	0 0	0 0
28 Oct	75.66	7.1 ₹ 45,795	0 0.00	-	0 0	0 0	0 0
27 Oct	76.85	7.1 ₹ 45,795	0 0.00	-	0 0	0 0	0 0
23 Oct	76.70	7.1 ₹ 45,795	0 0.00	-	0 0	0 0	0 0
21 Oct	77.21	7.1 ₹ 45,795	0 0.00	-	0 0	0 0	0 0
14 Oct	74.94	7.1 ₹ 45,795	0 0.00	-	0 0	0 0	0 0
9 Oct	73.98	7.1 ₹ 45,795	0 0.00	-	0 0	0 0	0 0
7 Oct	74.46	7.1 ₹ 45,795	0 0.00	-	0 0	0 0	0 0
6 Oct	74.44	7.1 ₹ 45,795	0 0.00	-	0 0	0 0	0 0
3 Oct	75.87	7.1 ₹ 45,795	0 0.00	0.46	0 0	0 0	0 0

For Hfcl Limited - strike price 76 expiring on 30DEC2025

Delta for 76 CE is 0.03

Historical price for 76 CE is as follows

On 19 Dec HFCL was trading at 64.12. The strike last trading price was 0.06, which was 0.01 higher than the previous day. The implied volatity was 50.29, the open interest changed by -21 which decreased total open position to 297

On 18 Dec HFCL was trading at 64.62. The strike last trading price was 0.05, which was -0.06 lower than the previous day. The implied volatity was 44.73, the open interest changed by -5 which decreased total open position to 318

On 17 Dec HFCL was trading at 64.53. The strike last trading price was 0.11, which was 0.01 higher than the previous day. The implied volatity was 49.77, the open interest changed by -10 which decreased total open position to 323

On 16 Dec HFCL was trading at 65.43. The strike last trading price was 0.1, which was -0.11 lower than the previous day. The implied volatity was 44.00, the open interest changed by -40 which decreased total open position to 333

On 15 Dec HFCL was trading at 66.00. The strike last trading price was 0.21, which was -0.09 lower than the previous day. The implied volatity was 47.16, the open interest changed by -23 which decreased total open position to 373

On 12 Dec HFCL was trading at 66.56. The strike last trading price was 0.28, which was -0.09 lower than the previous day. The implied volatity was 43.43, the open interest changed by -7 which decreased total open position to 396

On 11 Dec HFCL was trading at 66.84. The strike last trading price was 0.37, which was -0.01 lower than the previous day. The implied volatity was 44.15, the open interest changed by -5 which decreased total open position to 403

On 10 Dec HFCL was trading at 66.04. The strike last trading price was 0.35, which was -0.19 lower than the previous day. The implied volatity was 46.03, the open interest changed by 7 which increased total open position to 408

On 9 Dec HFCL was trading at 67.21. The strike last trading price was 0.54, which was -0.01 lower than the previous day. The implied volatity was 44.97, the open interest changed by 20 which increased total open position to 401

On 8 Dec HFCL was trading at 66.49. The strike last trading price was 0.53, which was -0.23 lower than the previous day. The implied volatity was 47.14, the open interest changed by 80 which increased total open position to 381

On 5 Dec HFCL was trading at 69.03. The strike last trading price was 0.76, which was -0.23 lower than the previous day. The implied volatity was 37.87, the open interest changed by 22 which increased total open position to 302

On 4 Dec HFCL was trading at 70.47. The strike last trading price was 0.98, which was 0.25 higher than the previous day. The implied volatity was 36.46, the open interest changed by 32 which increased total open position to 282

On 3 Dec HFCL was trading at 68.80. The strike last trading price was 0.73, which was -0.21 lower than the previous day. The implied volatity was 36.77, the open interest changed by 23 which increased total open position to 249

On 2 Dec HFCL was trading at 70.72. The strike last trading price was 0.96, which was -0.27 lower than the previous day. The implied volatity was 32.88, the open interest changed by 0 which decreased total open position to 227

On 1 Dec HFCL was trading at 71.17. The strike last trading price was 1.26, which was 0.28 higher than the previous day. The implied volatity was 35.68, the open interest changed by 6 which increased total open position to 227

On 28 Nov HFCL was trading at 70.17. The strike last trading price was 0.98, which was -0.28 lower than the previous day. The implied volatity was 32.83, the open interest changed by 47 which increased total open position to 222

On 27 Nov HFCL was trading at 71.44. The strike last trading price was 1.26, which was -0.2 lower than the previous day. The implied volatity was 31.67, the open interest changed by 9 which increased total open position to 175

On 26 Nov HFCL was trading at 71.72. The strike last trading price was 1.51, which was 0.25 higher than the previous day. The implied volatity was 32.89, the open interest changed by 6 which increased total open position to 164

On 25 Nov HFCL was trading at 70.71. The strike last trading price was 1.22, which was -0.48 lower than the previous day. The implied volatity was 32.88, the open interest changed by 145 which increased total open position to 151

On 24 Nov HFCL was trading at 71.16. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 36.43, the open interest changed by 2 which increased total open position to 5

On 21 Nov HFCL was trading at 71.65. The strike last trading price was 1.85, which was -3.1 lower than the previous day. The implied volatity was 34.96, the open interest changed by 0 which decreased total open position to 2

On 20 Nov HFCL was trading at 73.40. The strike last trading price was 4.95, which was -0.24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HFCL was trading at 73.79. The strike last trading price was 4.95, which was -0.24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HFCL was trading at 74.32. The strike last trading price was 4.95, which was -0.24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HFCL was trading at 76.22. The strike last trading price was 4.95, which was -0.24 lower than the previous day. The implied volatity was 41.24, the open interest changed by 0 which decreased total open position to 2

On 14 Nov HFCL was trading at 75.86. The strike last trading price was 5.19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HFCL was trading at 75.69. The strike last trading price was 5.19, which was 0 lower than the previous day. The implied volatity was 45.38, the open interest changed by 0 which decreased total open position to 2

On 12 Nov HFCL was trading at 76.86. The strike last trading price was 5.19, which was -0.81 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov HFCL was trading at 78.30. The strike last trading price was 5.19, which was -0.81 lower than the previous day. The implied volatity was 27.18, the open interest changed by 1 which increased total open position to 2

On 10 Nov HFCL was trading at 74.22. The strike last trading price was 6, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HFCL was trading at 74.69. The strike last trading price was 6, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HFCL was trading at 76.97. The strike last trading price was 6, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HFCL was trading at 77.51. The strike last trading price was 6, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HFCL was trading at 73.51. The strike last trading price was 6, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HFCL was trading at 74.67. The strike last trading price was 6, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct HFCL was trading at 77.15. The strike last trading price was 6, which was -1.1 lower than the previous day. The implied volatity was 36.50, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HFCL was trading at 75.66. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HFCL was trading at 76.85. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HFCL was trading at 76.70. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HFCL was trading at 77.21. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HFCL was trading at 74.94. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HFCL was trading at 73.98. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HFCL was trading at 74.46. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HFCL was trading at 74.44. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HFCL was trading at 75.87. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

HFCL 30DEC2025 76 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	64.12	11.08 ₹ 71,466	0.86 5547.00	-	0 0	0 0	135 8,70,750
18 Dec	64.62	11.08 ₹ 71,466	0.86 5547.00	-	0 0	0 0	135 8,70,750
17 Dec	64.53	11.08 ₹ 71,466	0.86 5547.00	-	29 1,87,050	0 0	135 8,70,750
16 Dec	65.43	10.22 ₹ 65,919	0.82 5289.00	-	6 38,700	-2 -12,900	135 8,70,750
15 Dec	66.00	9.65 ₹ 62,242.5	1.06 6837.00	-	0 0	0 0	0 0
12 Dec	66.56	9.65 ₹ 62,242.5	1.06 6837.00	48.60	13 83,850	5 32,250	138 8,90,100
11 Dec	66.84	8.59 ₹ 55,405.5	1.48 9546.00	-	10 64,500	-5 -32,250	132 8,51,400
10 Dec	66.04	7.11 ₹ 45,859.5	1.06 6837.00	-	0 0	0 0	137 8,83,650
9 Dec	67.21	7.11 ₹ 45,859.5	1.06 6837.00	-	0 0	0 0	0 0
8 Dec	66.49	7.11 ₹ 45,859.5	1.06 6837.00	-	0 0	0 0	137 8,83,650
5 Dec	69.03	7.11 ₹ 45,859.5	1.06 6837.00	40.11	17 1,09,650	3 19,350	136 8,77,200
4 Dec	70.47	6.05 ₹ 39,022.5	-0.06 -387.00	35.95	1 6,450	0 0	0 0
3 Dec	68.80	6.12 ₹ 39,474	0.32 2064.00	-	0 0	0 0	0 0
2 Dec	70.72	6.12 ₹ 39,474	0.32 2064.00	-	0 0	0 0	0 0
1 Dec	71.17	6.12 ₹ 39,474	0.32 2064.00	-	0 0	0 0	0 0
28 Nov	70.17	6.12 ₹ 39,474	0.32 2064.00	-	0 0	0 0	0 0
27 Nov	71.44	6.12 ₹ 39,474	0.32 2064.00	-	0 0	0 0	0 0
26 Nov	71.72	6.12 ₹ 39,474	0.32 2064.00	-	0 0	124 7,99,800	0 0
25 Nov	70.71	6.12 ₹ 39,474	0.32 2064.00	37.15	162 10,44,900	118 7,61,100	127 8,19,150
24 Nov	71.16	5.8 ₹ 37,410	2.3 14835.00	34.33	2 12,900	0 0	9 58,050
21 Nov	71.65	3.5 ₹ 22,575	-0.26 -1677.00	-	0 0	0 0	0 0
20 Nov	73.40	3.5 ₹ 22,575	-0.26 -1677.00	-	0 0	0 0	0 0
19 Nov	73.79	3.5 ₹ 22,575	-0.26 -1677.00	-	0 0	0 0	0 0
18 Nov	74.32	3.5 ₹ 22,575	-0.26 -1677.00	-	0 0	0 0	0 0
17 Nov	76.22	3.5 ₹ 22,575	-0.26 -1677.00	-	0 0	0 0	0 0
14 Nov	75.86	3.5 ₹ 22,575	-0.26 -1677.00	-	0 0	0 0	0 0
13 Nov	75.69	3.5 ₹ 22,575	-0.26 -1677.00	-	0 0	5 32,250	0 0
12 Nov	76.86	3.5 ₹ 22,575	-0.26 -1677.00	38.78	11 70,950	4 25,800	8 51,600
11 Nov	78.30	3.76 ₹ 24,252	-0.99 -6385.50	-	0 0	0 0	0 0
10 Nov	74.22	3.76 ₹ 24,252	-0.99 -6385.50	-	0 0	0 0	0 0
6 Nov	74.69	3.76 ₹ 24,252	-0.99 -6385.50	-	0 0	0 0	0 0
4 Nov	76.97	3.76 ₹ 24,252	-0.99 -6385.50	-	0 0	-1 -6,450	0 0
3 Nov	77.51	3.76 ₹ 24,252	-0.99 -6385.50	43.05	2 12,900	-1 -6,450	4 25,800
31 Oct	73.51	4.75 ₹ 30,637.5	0.65 4192.50	-	0 0	1 6,450	0 0
30 Oct	74.67	4.75 ₹ 30,637.5	0.65 4192.50	38.50	1 6,450	0 0	4 25,800
29 Oct	77.15	4.1 ₹ 26,445	-0.25 -1612.50	-	0 0	0 0	0 0
28 Oct	75.66	4.1 ₹ 26,445	-0.25 -1612.50	-	0 0	2 12,900	0 0
27 Oct	76.85	4.1 ₹ 26,445	-0.25 -1612.50	41.87	2 12,900	0 0	2 12,900
23 Oct	76.70	4.35 ₹ 28,057.5	0.1 645.00	40.98	1 6,450	0 0	1 6,450
21 Oct	77.21	4.25 ₹ 27,412.5	-4.8 -30960.00	-	0 0	0 0	0 0
14 Oct	74.94	9.05 ₹ 58,372.5	0 0.00	0.44	0 0	0 0	0 0
9 Oct	73.98	9.05 ₹ 58,372.5	0 0.00	-	0 0	0 0	0 0
7 Oct	74.46	9.05 ₹ 58,372.5	0 0.00	0.32	0 0	0 0	0 0
6 Oct	74.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	75.87	0 ₹ 0	0 0.00	1.91	0 0	0 0	0 0

For Hfcl Limited - strike price 76 expiring on 30DEC2025

Delta for 76 PE is -

Historical price for 76 PE is as follows

On 19 Dec HFCL was trading at 64.12. The strike last trading price was 11.08, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135

On 18 Dec HFCL was trading at 64.62. The strike last trading price was 11.08, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135

On 17 Dec HFCL was trading at 64.53. The strike last trading price was 11.08, which was 0.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135

On 16 Dec HFCL was trading at 65.43. The strike last trading price was 10.22, which was 0.82 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 135

On 15 Dec HFCL was trading at 66.00. The strike last trading price was 9.65, which was 1.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HFCL was trading at 66.56. The strike last trading price was 9.65, which was 1.06 higher than the previous day. The implied volatity was 48.60, the open interest changed by 5 which increased total open position to 138

On 11 Dec HFCL was trading at 66.84. The strike last trading price was 8.59, which was 1.48 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 132

On 10 Dec HFCL was trading at 66.04. The strike last trading price was 7.11, which was 1.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137

On 9 Dec HFCL was trading at 67.21. The strike last trading price was 7.11, which was 1.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HFCL was trading at 66.49. The strike last trading price was 7.11, which was 1.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137

On 5 Dec HFCL was trading at 69.03. The strike last trading price was 7.11, which was 1.06 higher than the previous day. The implied volatity was 40.11, the open interest changed by 3 which increased total open position to 136

On 4 Dec HFCL was trading at 70.47. The strike last trading price was 6.05, which was -0.06 lower than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HFCL was trading at 68.80. The strike last trading price was 6.12, which was 0.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HFCL was trading at 70.72. The strike last trading price was 6.12, which was 0.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HFCL was trading at 71.17. The strike last trading price was 6.12, which was 0.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HFCL was trading at 70.17. The strike last trading price was 6.12, which was 0.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HFCL was trading at 71.44. The strike last trading price was 6.12, which was 0.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HFCL was trading at 71.72. The strike last trading price was 6.12, which was 0.32 higher than the previous day. The implied volatity was -, the open interest changed by 124 which increased total open position to 0

On 25 Nov HFCL was trading at 70.71. The strike last trading price was 6.12, which was 0.32 higher than the previous day. The implied volatity was 37.15, the open interest changed by 118 which increased total open position to 127

On 24 Nov HFCL was trading at 71.16. The strike last trading price was 5.8, which was 2.3 higher than the previous day. The implied volatity was 34.33, the open interest changed by 0 which decreased total open position to 9

On 21 Nov HFCL was trading at 71.65. The strike last trading price was 3.5, which was -0.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HFCL was trading at 73.40. The strike last trading price was 3.5, which was -0.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HFCL was trading at 73.79. The strike last trading price was 3.5, which was -0.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HFCL was trading at 74.32. The strike last trading price was 3.5, which was -0.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HFCL was trading at 76.22. The strike last trading price was 3.5, which was -0.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HFCL was trading at 75.86. The strike last trading price was 3.5, which was -0.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HFCL was trading at 75.69. The strike last trading price was 3.5, which was -0.26 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 12 Nov HFCL was trading at 76.86. The strike last trading price was 3.5, which was -0.26 lower than the previous day. The implied volatity was 38.78, the open interest changed by 4 which increased total open position to 8

On 11 Nov HFCL was trading at 78.30. The strike last trading price was 3.76, which was -0.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HFCL was trading at 74.22. The strike last trading price was 3.76, which was -0.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HFCL was trading at 74.69. The strike last trading price was 3.76, which was -0.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HFCL was trading at 76.97. The strike last trading price was 3.76, which was -0.99 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Nov HFCL was trading at 77.51. The strike last trading price was 3.76, which was -0.99 lower than the previous day. The implied volatity was 43.05, the open interest changed by -1 which decreased total open position to 4

On 31 Oct HFCL was trading at 73.51. The strike last trading price was 4.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct HFCL was trading at 74.67. The strike last trading price was 4.75, which was 0.65 higher than the previous day. The implied volatity was 38.50, the open interest changed by 0 which decreased total open position to 4

On 29 Oct HFCL was trading at 77.15. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HFCL was trading at 75.66. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Oct HFCL was trading at 76.85. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was 41.87, the open interest changed by 0 which decreased total open position to 2

On 23 Oct HFCL was trading at 76.70. The strike last trading price was 4.35, which was 0.1 higher than the previous day. The implied volatity was 40.98, the open interest changed by 0 which decreased total open position to 1

On 21 Oct HFCL was trading at 77.21. The strike last trading price was 4.25, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HFCL was trading at 74.94. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HFCL was trading at 73.98. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HFCL was trading at 74.46. The strike last trading price was 9.05, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HFCL was trading at 74.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HFCL was trading at 75.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

Related Pages for HFCL

HFCL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD