HFCL

Hfcl Limited

64.12 -0.50 (-0.77%)

L: 63.45 H: 65.25

Back to Option Chain

Historical option data for HFCL
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HFCL 30-DEC-2025 74 CE
Delta: 0.05 Vega: 0.01 Theta: -0.02 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	64.12	0.1 ₹ 645	-0.02 -129.00	48.07	127 8,19,150	-23 -1,48,350	254 16,38,300
18 Dec	64.62	0.12 ₹ 774	-0.03 -193.50	45.21	89 5,74,050	-1 -6,450	277 17,86,650
17 Dec	64.53	0.15 ₹ 967.5	-0.03 -193.50	46.02	95 6,12,750	-8 -51,600	279 17,99,550
16 Dec	65.43	0.19 ₹ 1,225.5	-0.14 -903.00	43.18	176 11,35,200	2 12,900	292 18,83,400
15 Dec	66.00	0.31 ₹ 1,999.5	-0.14 -903.00	44.63	228 14,70,600	8 51,600	287 18,51,150
12 Dec	66.56	0.43 ₹ 2,773.5	-0.16 -1032.00	41.72	109 7,03,050	4 25,800	278 17,93,100
11 Dec	66.84	0.58 ₹ 3,741	0.01 64.50	43.71	114 7,35,300	14 90,300	273 17,60,850
10 Dec	66.04	0.57 ₹ 3,676.5	-0.24 -1548.00	46.01	55 3,54,750	-2 -12,900	259 16,70,550
9 Dec	67.21	0.84 ₹ 5,418	0.07 451.50	44.80	121 7,80,450	1 6,450	255 16,44,750
8 Dec	66.49	0.75 ₹ 4,837.5	-0.32 -2064.00	45.70	320 20,64,000	38 2,45,100	256 16,51,200
5 Dec	69.03	1.1 ₹ 7,095	-0.36 -2322.00	36.39	221 14,25,450	24 1,54,800	215 13,86,750
4 Dec	70.47	1.44 ₹ 9,288	0.38 2451.00	35.52	211 13,60,950	-12 -77,400	190 12,25,500
3 Dec	68.80	1.08 ₹ 6,966	-0.36 -2322.00	35.73	180 11,61,000	-36 -2,32,200	203 13,09,350
2 Dec	70.72	1.46 ₹ 9,417	-0.35 -2257.50	32.20	50 3,22,500	11 70,950	239 15,41,550
1 Dec	71.17	1.77 ₹ 11,416.5	0.33 2128.50	34.42	554 35,73,300	35 2,25,750	227 14,64,150
28 Nov	70.17	1.47 ₹ 9,481.5	-0.52 -3354.00	32.37	136 8,77,200	50 3,22,500	191 12,31,950
27 Nov	71.44	1.97 ₹ 12,706.5	-0.2 -1290.00	32.55	84 5,41,800	8 51,600	141 9,09,450
26 Nov	71.72	2.19 ₹ 14,125.5	0.38 2451.00	32.82	97 6,25,650	14 90,300	133 8,57,850
25 Nov	70.71	1.72 ₹ 11,094	-0.5 -3225.00	31.84	233 15,02,850	78 5,03,100	120 7,74,000
24 Nov	71.16	2.2 ₹ 14,190	-0.31 -1999.50	36.10	16 1,03,200	7 45,150	43 2,77,350
21 Nov	71.65	2.54 ₹ 16,383	-0.96 -6192.00	34.80	48 3,09,600	13 83,850	35 2,25,750
20 Nov	73.40	3.55 ₹ 22,897.5	-1.1 -7095.00	34.22	56 3,61,200	26 1,67,700	27 1,74,150
19 Nov	73.79	4.65 ₹ 29,992.5	-3.3 -21285.00	-	0 0	1 6,450	0 0
18 Nov	74.32	4.65 ₹ 29,992.5	-3.3 -21285.00	40.46	1 6,450	0 0	0 0
17 Nov	76.22	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
14 Nov	75.86	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
13 Nov	75.69	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
12 Nov	76.86	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
11 Nov	78.30	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
7 Nov	74.87	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
6 Nov	74.69	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
4 Nov	76.97	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
3 Nov	77.51	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0

31 Oct	73.51	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
30 Oct	74.67	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
29 Oct	77.15	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
28 Oct	75.66	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
21 Oct	77.21	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
14 Oct	74.94	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
9 Oct	73.98	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
7 Oct	74.46	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
6 Oct	74.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	75.87	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hfcl Limited - strike price 74 expiring on 30DEC2025

Delta for 74 CE is 0.05

Historical price for 74 CE is as follows

On 19 Dec HFCL was trading at 64.12. The strike last trading price was 0.1, which was -0.02 lower than the previous day. The implied volatity was 48.07, the open interest changed by -23 which decreased total open position to 254

On 18 Dec HFCL was trading at 64.62. The strike last trading price was 0.12, which was -0.03 lower than the previous day. The implied volatity was 45.21, the open interest changed by -1 which decreased total open position to 277

On 17 Dec HFCL was trading at 64.53. The strike last trading price was 0.15, which was -0.03 lower than the previous day. The implied volatity was 46.02, the open interest changed by -8 which decreased total open position to 279

On 16 Dec HFCL was trading at 65.43. The strike last trading price was 0.19, which was -0.14 lower than the previous day. The implied volatity was 43.18, the open interest changed by 2 which increased total open position to 292

On 15 Dec HFCL was trading at 66.00. The strike last trading price was 0.31, which was -0.14 lower than the previous day. The implied volatity was 44.63, the open interest changed by 8 which increased total open position to 287

On 12 Dec HFCL was trading at 66.56. The strike last trading price was 0.43, which was -0.16 lower than the previous day. The implied volatity was 41.72, the open interest changed by 4 which increased total open position to 278

On 11 Dec HFCL was trading at 66.84. The strike last trading price was 0.58, which was 0.01 higher than the previous day. The implied volatity was 43.71, the open interest changed by 14 which increased total open position to 273

On 10 Dec HFCL was trading at 66.04. The strike last trading price was 0.57, which was -0.24 lower than the previous day. The implied volatity was 46.01, the open interest changed by -2 which decreased total open position to 259

On 9 Dec HFCL was trading at 67.21. The strike last trading price was 0.84, which was 0.07 higher than the previous day. The implied volatity was 44.80, the open interest changed by 1 which increased total open position to 255

On 8 Dec HFCL was trading at 66.49. The strike last trading price was 0.75, which was -0.32 lower than the previous day. The implied volatity was 45.70, the open interest changed by 38 which increased total open position to 256

On 5 Dec HFCL was trading at 69.03. The strike last trading price was 1.1, which was -0.36 lower than the previous day. The implied volatity was 36.39, the open interest changed by 24 which increased total open position to 215

On 4 Dec HFCL was trading at 70.47. The strike last trading price was 1.44, which was 0.38 higher than the previous day. The implied volatity was 35.52, the open interest changed by -12 which decreased total open position to 190

On 3 Dec HFCL was trading at 68.80. The strike last trading price was 1.08, which was -0.36 lower than the previous day. The implied volatity was 35.73, the open interest changed by -36 which decreased total open position to 203

On 2 Dec HFCL was trading at 70.72. The strike last trading price was 1.46, which was -0.35 lower than the previous day. The implied volatity was 32.20, the open interest changed by 11 which increased total open position to 239

On 1 Dec HFCL was trading at 71.17. The strike last trading price was 1.77, which was 0.33 higher than the previous day. The implied volatity was 34.42, the open interest changed by 35 which increased total open position to 227

On 28 Nov HFCL was trading at 70.17. The strike last trading price was 1.47, which was -0.52 lower than the previous day. The implied volatity was 32.37, the open interest changed by 50 which increased total open position to 191

On 27 Nov HFCL was trading at 71.44. The strike last trading price was 1.97, which was -0.2 lower than the previous day. The implied volatity was 32.55, the open interest changed by 8 which increased total open position to 141

On 26 Nov HFCL was trading at 71.72. The strike last trading price was 2.19, which was 0.38 higher than the previous day. The implied volatity was 32.82, the open interest changed by 14 which increased total open position to 133

On 25 Nov HFCL was trading at 70.71. The strike last trading price was 1.72, which was -0.5 lower than the previous day. The implied volatity was 31.84, the open interest changed by 78 which increased total open position to 120

On 24 Nov HFCL was trading at 71.16. The strike last trading price was 2.2, which was -0.31 lower than the previous day. The implied volatity was 36.10, the open interest changed by 7 which increased total open position to 43

On 21 Nov HFCL was trading at 71.65. The strike last trading price was 2.54, which was -0.96 lower than the previous day. The implied volatity was 34.80, the open interest changed by 13 which increased total open position to 35

On 20 Nov HFCL was trading at 73.40. The strike last trading price was 3.55, which was -1.1 lower than the previous day. The implied volatity was 34.22, the open interest changed by 26 which increased total open position to 27

On 19 Nov HFCL was trading at 73.79. The strike last trading price was 4.65, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov HFCL was trading at 74.32. The strike last trading price was 4.65, which was -3.3 lower than the previous day. The implied volatity was 40.46, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HFCL was trading at 76.22. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HFCL was trading at 75.86. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HFCL was trading at 75.69. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HFCL was trading at 76.86. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HFCL was trading at 78.30. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HFCL was trading at 74.87. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HFCL was trading at 74.69. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HFCL was trading at 76.97. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HFCL was trading at 77.51. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HFCL was trading at 73.51. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HFCL was trading at 74.67. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HFCL was trading at 77.15. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HFCL was trading at 75.66. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HFCL was trading at 77.21. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HFCL was trading at 74.94. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HFCL was trading at 73.98. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HFCL was trading at 74.46. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HFCL was trading at 74.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HFCL was trading at 75.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HFCL 30DEC2025 74 PE
Delta: -0.95 Vega: 0.01 Theta: -0.01 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	64.12	9.97 ₹ 64,306.5	0.61 3934.50	49.20	26 1,67,700	-15 -96,750	129 8,32,050
18 Dec	64.62	9.36 ₹ 60,372	1 6450.00	43.00	5 32,250	-2 -12,900	143 9,22,350
17 Dec	64.53	8.36 ₹ 53,922	0.28 1806.00	-	0 0	0 0	145 9,35,250
16 Dec	65.43	8.36 ₹ 53,922	0.28 1806.00	-	8 51,600	-3 -19,350	145 9,35,250
15 Dec	66.00	8.18 ₹ 52,761	0.04 258.00	41.40	20 1,29,000	1 6,450	149 9,61,050
12 Dec	66.56	8.24 ₹ 53,148	2.76 17802.00	-	0 0	0 0	148 9,54,600
11 Dec	66.84	8.24 ₹ 53,148	2.76 17802.00	-	0 0	0 0	148 9,54,600
10 Dec	66.04	8.24 ₹ 53,148	2.76 17802.00	-	0 0	0 0	148 9,54,600
9 Dec	67.21	8.24 ₹ 53,148	2.76 17802.00	-	0 0	-5 -32,250	0 0
8 Dec	66.49	8.24 ₹ 53,148	2.76 17802.00	50.76	9 58,050	-4 -25,800	149 9,61,050
5 Dec	69.03	5.48 ₹ 35,346	-0.21 -1354.50	38.57	9 58,050	-1 -6,450	153 9,86,850
4 Dec	70.47	5.69 ₹ 36,700.5	1.17 7546.50	-	0 0	-5 -32,250	0 0
3 Dec	68.80	5.69 ₹ 36,700.5	1.17 7546.50	37.87	10 64,500	-4 -25,800	155 9,99,750
2 Dec	70.72	4.52 ₹ 29,154	0.51 3289.50	37.94	9 58,050	0 0	160 10,32,000
1 Dec	71.17	4.07 ₹ 26,251.5	-0.59 -3805.50	33.58	39 2,51,550	5 32,250	151 9,73,950
28 Nov	70.17	4.65 ₹ 29,992.5	0.8 5160.00	33.49	45 2,90,250	23 1,48,350	146 9,41,700
27 Nov	71.44	3.85 ₹ 24,832.5	-0.77 -4966.50	-	0 0	7 45,150	0 0
26 Nov	71.72	3.85 ₹ 24,832.5	-0.77 -4966.50	34.16	9 58,050	6 38,700	122 7,86,900
25 Nov	70.71	4.6 ₹ 29,670	0.16 1032.00	35.26	136 8,77,200	60 3,87,000	115 7,41,750
24 Nov	71.16	4.44 ₹ 28,638	0.44 2838.00	34.32	10 64,500	2 12,900	55 3,54,750
21 Nov	71.65	4 ₹ 25,800	0.34 2193.00	33.14	7 45,150	-1 -6,450	52 3,35,400
20 Nov	73.40	3.6 ₹ 23,220	0.23 1483.50	39.46	40 2,58,000	15 96,750	56 3,61,200
19 Nov	73.79	3.42 ₹ 22,059	0.15 967.50	37.94	36 2,32,200	28 1,80,600	40 2,58,000
18 Nov	74.32	3.3 ₹ 21,285	0.4 2580.00	38.66	11 70,950	3 19,350	12 77,400
17 Nov	76.22	2.9 ₹ 18,705	0.41 2644.50	-	0 0	0 0	0 0
14 Nov	75.86	2.9 ₹ 18,705	0.41 2644.50	-	0 0	0 0	0 0
13 Nov	75.69	2.9 ₹ 18,705	0.41 2644.50	38.06	1 6,450	0 0	9 58,050
12 Nov	76.86	2.49 ₹ 16,060.5	0.18 1161.00	37.22	14 90,300	6 38,700	9 58,050
11 Nov	78.30	2.2 ₹ 14,190	-1.15 -7417.50	40.18	23 1,48,350	4 25,800	4 25,800
7 Nov	74.87	3.35 ₹ 21,607.5	-4.6 -29670.00	-	0 0	0 0	0 0
6 Nov	74.69	3.35 ₹ 21,607.5	-4.6 -29670.00	-	0 0	0 0	0 0
4 Nov	76.97	3.35 ₹ 21,607.5	-4.6 -29670.00	-	0 0	0 0	0 0
3 Nov	77.51	3.35 ₹ 21,607.5	-4.6 -29670.00	-	0 0	0 0	0 0
31 Oct	73.51	3.35 ₹ 21,607.5	-4.6 -29670.00	-	0 0	0 0	0 0
30 Oct	74.67	3.35 ₹ 21,607.5	-4.6 -29670.00	-	0 0	0 0	0 0
29 Oct	77.15	3.35 ₹ 21,607.5	-4.6 -29670.00	43.34	2 12,900	1 6,450	1 6,450
28 Oct	75.66	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
21 Oct	77.21	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
14 Oct	74.94	7.95 ₹ 51,277.5	0 0.00	2.30	0 0	0 0	0 0
9 Oct	73.98	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
7 Oct	74.46	7.95 ₹ 51,277.5	0 0.00	-	0 0	0 0	0 0
6 Oct	74.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	75.87	0 ₹ 0	0 0.00	3.48	0 0	0 0	0 0

For Hfcl Limited - strike price 74 expiring on 30DEC2025

Delta for 74 PE is -0.95

Historical price for 74 PE is as follows

On 19 Dec HFCL was trading at 64.12. The strike last trading price was 9.97, which was 0.61 higher than the previous day. The implied volatity was 49.20, the open interest changed by -15 which decreased total open position to 129

On 18 Dec HFCL was trading at 64.62. The strike last trading price was 9.36, which was 1 higher than the previous day. The implied volatity was 43.00, the open interest changed by -2 which decreased total open position to 143

On 17 Dec HFCL was trading at 64.53. The strike last trading price was 8.36, which was 0.28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145

On 16 Dec HFCL was trading at 65.43. The strike last trading price was 8.36, which was 0.28 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 145

On 15 Dec HFCL was trading at 66.00. The strike last trading price was 8.18, which was 0.04 higher than the previous day. The implied volatity was 41.40, the open interest changed by 1 which increased total open position to 149

On 12 Dec HFCL was trading at 66.56. The strike last trading price was 8.24, which was 2.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148

On 11 Dec HFCL was trading at 66.84. The strike last trading price was 8.24, which was 2.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148

On 10 Dec HFCL was trading at 66.04. The strike last trading price was 8.24, which was 2.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148

On 9 Dec HFCL was trading at 67.21. The strike last trading price was 8.24, which was 2.76 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 8 Dec HFCL was trading at 66.49. The strike last trading price was 8.24, which was 2.76 higher than the previous day. The implied volatity was 50.76, the open interest changed by -4 which decreased total open position to 149

On 5 Dec HFCL was trading at 69.03. The strike last trading price was 5.48, which was -0.21 lower than the previous day. The implied volatity was 38.57, the open interest changed by -1 which decreased total open position to 153

On 4 Dec HFCL was trading at 70.47. The strike last trading price was 5.69, which was 1.17 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 3 Dec HFCL was trading at 68.80. The strike last trading price was 5.69, which was 1.17 higher than the previous day. The implied volatity was 37.87, the open interest changed by -4 which decreased total open position to 155

On 2 Dec HFCL was trading at 70.72. The strike last trading price was 4.52, which was 0.51 higher than the previous day. The implied volatity was 37.94, the open interest changed by 0 which decreased total open position to 160

On 1 Dec HFCL was trading at 71.17. The strike last trading price was 4.07, which was -0.59 lower than the previous day. The implied volatity was 33.58, the open interest changed by 5 which increased total open position to 151

On 28 Nov HFCL was trading at 70.17. The strike last trading price was 4.65, which was 0.8 higher than the previous day. The implied volatity was 33.49, the open interest changed by 23 which increased total open position to 146

On 27 Nov HFCL was trading at 71.44. The strike last trading price was 3.85, which was -0.77 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 26 Nov HFCL was trading at 71.72. The strike last trading price was 3.85, which was -0.77 lower than the previous day. The implied volatity was 34.16, the open interest changed by 6 which increased total open position to 122

On 25 Nov HFCL was trading at 70.71. The strike last trading price was 4.6, which was 0.16 higher than the previous day. The implied volatity was 35.26, the open interest changed by 60 which increased total open position to 115

On 24 Nov HFCL was trading at 71.16. The strike last trading price was 4.44, which was 0.44 higher than the previous day. The implied volatity was 34.32, the open interest changed by 2 which increased total open position to 55

On 21 Nov HFCL was trading at 71.65. The strike last trading price was 4, which was 0.34 higher than the previous day. The implied volatity was 33.14, the open interest changed by -1 which decreased total open position to 52

On 20 Nov HFCL was trading at 73.40. The strike last trading price was 3.6, which was 0.23 higher than the previous day. The implied volatity was 39.46, the open interest changed by 15 which increased total open position to 56

On 19 Nov HFCL was trading at 73.79. The strike last trading price was 3.42, which was 0.15 higher than the previous day. The implied volatity was 37.94, the open interest changed by 28 which increased total open position to 40

On 18 Nov HFCL was trading at 74.32. The strike last trading price was 3.3, which was 0.4 higher than the previous day. The implied volatity was 38.66, the open interest changed by 3 which increased total open position to 12

On 17 Nov HFCL was trading at 76.22. The strike last trading price was 2.9, which was 0.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HFCL was trading at 75.86. The strike last trading price was 2.9, which was 0.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HFCL was trading at 75.69. The strike last trading price was 2.9, which was 0.41 higher than the previous day. The implied volatity was 38.06, the open interest changed by 0 which decreased total open position to 9

On 12 Nov HFCL was trading at 76.86. The strike last trading price was 2.49, which was 0.18 higher than the previous day. The implied volatity was 37.22, the open interest changed by 6 which increased total open position to 9

On 11 Nov HFCL was trading at 78.30. The strike last trading price was 2.2, which was -1.15 lower than the previous day. The implied volatity was 40.18, the open interest changed by 4 which increased total open position to 4

On 7 Nov HFCL was trading at 74.87. The strike last trading price was 3.35, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HFCL was trading at 74.69. The strike last trading price was 3.35, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HFCL was trading at 76.97. The strike last trading price was 3.35, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HFCL was trading at 77.51. The strike last trading price was 3.35, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HFCL was trading at 73.51. The strike last trading price was 3.35, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HFCL was trading at 74.67. The strike last trading price was 3.35, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HFCL was trading at 77.15. The strike last trading price was 3.35, which was -4.6 lower than the previous day. The implied volatity was 43.34, the open interest changed by 1 which increased total open position to 1

On 14 Oct HFCL was trading at 74.94. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HFCL was trading at 75.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

Related Pages for HFCL

HFCL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD