HFCL

Hfcl Limited

64.12 -0.50 (-0.77%)

L: 63.45 H: 65.25

Back to Option Chain

Historical option data for HFCL
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HFCL 30-DEC-2025 73 CE
Delta: 0.06 Vega: 0.01 Theta: -0.03 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	64.12	0.12 ₹ 774	-0.03 -193.50	46.14	141 9,09,450	-16 -1,03,200	374 24,12,300
18 Dec	64.62	0.15 ₹ 967.5	-0.05 -322.50	43.60	88 5,67,600	-15 -96,750	390 25,15,500
17 Dec	64.53	0.2 ₹ 1,290	-0.03 -193.50	45.31	159 10,25,550	-49 -3,16,050	406 26,18,700
16 Dec	65.43	0.24 ₹ 1,548	-0.18 -1161.00	41.96	202 13,02,900	-6 -38,700	455 29,34,750
15 Dec	66.00	0.39 ₹ 2,515.5	-0.16 -1032.00	43.63	201 12,96,450	-5 -32,250	465 29,99,250
12 Dec	66.56	0.53 ₹ 3,418.5	-0.19 -1225.50	40.73	141 9,09,450	-10 -64,500	475 30,63,750
11 Dec	66.84	0.71 ₹ 4,579.5	0.01 64.50	42.64	445 28,70,250	99 6,38,550	490 31,60,500
10 Dec	66.04	0.69 ₹ 4,450.5	-0.3 -1935.00	45.31	226 14,57,700	1 6,450	390 25,15,500
9 Dec	67.21	0.98 ₹ 6,321	0.06 387.00	43.61	238 15,35,100	35 2,25,750	395 25,47,750
8 Dec	66.49	0.89 ₹ 5,740.5	-0.42 -2709.00	44.93	793 51,14,850	116 7,48,200	367 23,67,150
5 Dec	69.03	1.36 ₹ 8,772	-0.41 -2644.50	36.20	332 21,41,400	15 96,750	246 15,86,700
4 Dec	70.47	1.77 ₹ 11,416.5	0.47 3031.50	35.51	484 31,21,800	-2 -12,900	232 14,96,400
3 Dec	68.80	1.3 ₹ 8,385	-0.46 -2967.00	35.08	232 14,96,400	2 12,900	235 15,15,750
2 Dec	70.72	1.81 ₹ 11,674.5	-0.39 -2515.50	32.21	136 8,77,200	10 64,500	232 14,96,400
1 Dec	71.17	2.14 ₹ 13,803	0.37 2386.50	34.38	1,427 92,04,150	-24 -1,54,800	221 14,25,450
28 Nov	70.17	1.8 ₹ 11,610	-0.58 -3741.00	32.35	141 9,09,450	37 2,38,650	245 15,80,250
27 Nov	71.44	2.36 ₹ 15,222	-0.19 -1225.50	32.46	156 10,06,200	18 1,16,100	208 13,41,600
26 Nov	71.72	2.61 ₹ 16,834.5	0.41 2644.50	32.82	214 13,80,300	71 4,57,950	190 12,25,500
25 Nov	70.71	2.2 ₹ 14,190	-0.36 -2322.00	33.22	134 8,64,300	35 2,25,750	114 7,35,300
24 Nov	71.16	2.59 ₹ 16,705.5	-0.35 -2257.50	36.19	109 7,03,050	4 25,800	80 5,16,000

21 Nov	71.65	2.89 ₹ 18,640.5	-1.91 -12319.50	34.06	114 7,35,300	68 4,38,600	75 4,83,750
20 Nov	73.40	4.93 ₹ 31,798.5	1.1 7095.00	43.31	7 45,150	0 0	1 6,450
19 Nov	73.79	3.83 ₹ 24,703.5	-4.57 -29476.50	30.26	1 6,450	0 0	0 0
18 Nov	74.32	8.4 ₹ 54,180	0 0.00	-	0 0	0 0	0 0
17 Nov	76.22	8.4 ₹ 54,180	0 0.00	-	0 0	0 0	0 0
14 Nov	75.86	8.4 ₹ 54,180	0 0.00	-	0 0	0 0	0 0
13 Nov	75.69	8.4 ₹ 54,180	0 0.00	-	0 0	0 0	0 0
12 Nov	76.86	8.4 ₹ 54,180	0 0.00	-	0 0	0 0	0 0
11 Nov	78.30	8.4 ₹ 54,180	0 0.00	-	0 0	0 0	0 0
7 Nov	74.87	8.4 ₹ 54,180	0 0.00	-	0 0	0 0	0 0
6 Nov	74.69	8.4 ₹ 54,180	0 0.00	-	0 0	0 0	0 0
4 Nov	76.97	8.4 ₹ 54,180	0 0.00	-	0 0	0 0	0 0
3 Nov	77.51	8.4 ₹ 54,180	0 0.00	-	0 0	0 0	0 0
31 Oct	73.51	8.4 ₹ 54,180	0 0.00	-	0 0	0 0	0 0
30 Oct	74.67	8.4 ₹ 54,180	0 0.00	-	0 0	0 0	0 0

For Hfcl Limited - strike price 73 expiring on 30DEC2025

Delta for 73 CE is 0.06

Historical price for 73 CE is as follows

On 19 Dec HFCL was trading at 64.12. The strike last trading price was 0.12, which was -0.03 lower than the previous day. The implied volatity was 46.14, the open interest changed by -16 which decreased total open position to 374

On 18 Dec HFCL was trading at 64.62. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 43.60, the open interest changed by -15 which decreased total open position to 390

On 17 Dec HFCL was trading at 64.53. The strike last trading price was 0.2, which was -0.03 lower than the previous day. The implied volatity was 45.31, the open interest changed by -49 which decreased total open position to 406

On 16 Dec HFCL was trading at 65.43. The strike last trading price was 0.24, which was -0.18 lower than the previous day. The implied volatity was 41.96, the open interest changed by -6 which decreased total open position to 455

On 15 Dec HFCL was trading at 66.00. The strike last trading price was 0.39, which was -0.16 lower than the previous day. The implied volatity was 43.63, the open interest changed by -5 which decreased total open position to 465

On 12 Dec HFCL was trading at 66.56. The strike last trading price was 0.53, which was -0.19 lower than the previous day. The implied volatity was 40.73, the open interest changed by -10 which decreased total open position to 475

On 11 Dec HFCL was trading at 66.84. The strike last trading price was 0.71, which was 0.01 higher than the previous day. The implied volatity was 42.64, the open interest changed by 99 which increased total open position to 490

On 10 Dec HFCL was trading at 66.04. The strike last trading price was 0.69, which was -0.3 lower than the previous day. The implied volatity was 45.31, the open interest changed by 1 which increased total open position to 390

On 9 Dec HFCL was trading at 67.21. The strike last trading price was 0.98, which was 0.06 higher than the previous day. The implied volatity was 43.61, the open interest changed by 35 which increased total open position to 395

On 8 Dec HFCL was trading at 66.49. The strike last trading price was 0.89, which was -0.42 lower than the previous day. The implied volatity was 44.93, the open interest changed by 116 which increased total open position to 367

On 5 Dec HFCL was trading at 69.03. The strike last trading price was 1.36, which was -0.41 lower than the previous day. The implied volatity was 36.20, the open interest changed by 15 which increased total open position to 246

On 4 Dec HFCL was trading at 70.47. The strike last trading price was 1.77, which was 0.47 higher than the previous day. The implied volatity was 35.51, the open interest changed by -2 which decreased total open position to 232

On 3 Dec HFCL was trading at 68.80. The strike last trading price was 1.3, which was -0.46 lower than the previous day. The implied volatity was 35.08, the open interest changed by 2 which increased total open position to 235

On 2 Dec HFCL was trading at 70.72. The strike last trading price was 1.81, which was -0.39 lower than the previous day. The implied volatity was 32.21, the open interest changed by 10 which increased total open position to 232

On 1 Dec HFCL was trading at 71.17. The strike last trading price was 2.14, which was 0.37 higher than the previous day. The implied volatity was 34.38, the open interest changed by -24 which decreased total open position to 221

On 28 Nov HFCL was trading at 70.17. The strike last trading price was 1.8, which was -0.58 lower than the previous day. The implied volatity was 32.35, the open interest changed by 37 which increased total open position to 245

On 27 Nov HFCL was trading at 71.44. The strike last trading price was 2.36, which was -0.19 lower than the previous day. The implied volatity was 32.46, the open interest changed by 18 which increased total open position to 208

On 26 Nov HFCL was trading at 71.72. The strike last trading price was 2.61, which was 0.41 higher than the previous day. The implied volatity was 32.82, the open interest changed by 71 which increased total open position to 190

On 25 Nov HFCL was trading at 70.71. The strike last trading price was 2.2, which was -0.36 lower than the previous day. The implied volatity was 33.22, the open interest changed by 35 which increased total open position to 114

On 24 Nov HFCL was trading at 71.16. The strike last trading price was 2.59, which was -0.35 lower than the previous day. The implied volatity was 36.19, the open interest changed by 4 which increased total open position to 80

On 21 Nov HFCL was trading at 71.65. The strike last trading price was 2.89, which was -1.91 lower than the previous day. The implied volatity was 34.06, the open interest changed by 68 which increased total open position to 75

On 20 Nov HFCL was trading at 73.40. The strike last trading price was 4.93, which was 1.1 higher than the previous day. The implied volatity was 43.31, the open interest changed by 0 which decreased total open position to 1

On 19 Nov HFCL was trading at 73.79. The strike last trading price was 3.83, which was -4.57 lower than the previous day. The implied volatity was 30.26, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HFCL was trading at 74.32. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HFCL was trading at 76.22. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HFCL was trading at 75.86. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HFCL was trading at 75.69. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HFCL was trading at 76.86. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HFCL was trading at 78.30. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HFCL was trading at 74.87. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HFCL was trading at 74.69. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HFCL was trading at 76.97. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HFCL was trading at 77.51. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HFCL was trading at 73.51. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HFCL was trading at 74.67. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HFCL 30DEC2025 73 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	64.12	8.49 ₹ 54,760.5	1.42 9159.00	-	0 0	0 0	83 5,35,350
18 Dec	64.62	8.49 ₹ 54,760.5	1.42 9159.00	-	0 0	0 0	83 5,35,350
17 Dec	64.53	8.49 ₹ 54,760.5	1.42 9159.00	39.73	3 19,350	-1 -6,450	82 5,28,900
16 Dec	65.43	7.17 ₹ 46,246.5	0.6 3870.00	-	0 0	0 0	83 5,35,350
15 Dec	66.00	7.17 ₹ 46,246.5	0.6 3870.00	37.12	28 1,80,600	-8 -51,600	85 5,48,250
12 Dec	66.56	7.01 ₹ 45,214.5	0.67 4321.50	46.71	26 1,67,700	-19 -1,22,550	93 5,99,850
11 Dec	66.84	6.36 ₹ 41,022	-0.85 -5482.50	-	0 0	0 0	112 7,22,400
10 Dec	66.04	6.36 ₹ 41,022	-0.85 -5482.50	-	0 0	0 0	112 7,22,400
9 Dec	67.21	6.36 ₹ 41,022	-0.85 -5482.50	43.58	15 96,750	3 19,350	110 7,09,500
8 Dec	66.49	7.38 ₹ 47,601	2.64 17028.00	49.50	91 5,86,950	14 90,300	108 6,96,600
5 Dec	69.03	4.71 ₹ 30,379.5	0.85 5482.50	37.69	22 1,41,900	1 6,450	93 5,99,850
4 Dec	70.47	3.83 ₹ 24,703.5	-1.18 -7611.00	34.65	29 1,87,050	1 6,450	93 5,99,850
3 Dec	68.80	4.94 ₹ 31,863	1.14 7353.00	37.41	41 2,64,450	-10 -64,500	88 5,67,600
2 Dec	70.72	3.8 ₹ 24,510	0.38 2451.00	36.73	4 25,800	-1 -6,450	101 6,51,450
1 Dec	71.17	3.41 ₹ 21,994.5	0.09 580.50	33.09	188 12,12,600	32 2,06,400	99 6,38,550
28 Nov	70.17	3.3 ₹ 21,285	0.09 580.50	-	0 0	8 51,600	0 0
27 Nov	71.44	3.3 ₹ 21,285	0.09 580.50	32.66	36 2,32,200	9 58,050	68 4,38,600
26 Nov	71.72	3.15 ₹ 20,317.5	-0.86 -5547.00	32.67	7 45,150	4 25,800	59 3,80,550
25 Nov	70.71	3.97 ₹ 25,606.5	0.01 64.50	35.14	75 4,83,750	10 64,500	55 3,54,750
24 Nov	71.16	3.93 ₹ 25,348.5	0.18 1161.00	35.47	18 1,16,100	6 38,700	45 2,90,250
21 Nov	71.65	3.82 ₹ 24,639	0.72 4644.00	37.34	76 4,90,200	22 1,41,900	40 2,58,000
20 Nov	73.40	3.02 ₹ 19,479	0.02 129.00	38.42	25 1,61,250	13 83,850	16 1,03,200
19 Nov	73.79	3 ₹ 19,350	0.3 1935.00	38.48	1 6,450	0 0	2 12,900
18 Nov	74.32	2.7 ₹ 17,415	0.25 1612.50	37.09	1 6,450	0 0	1 6,450
17 Nov	76.22	2.45 ₹ 15,802.5	-2.5 -16125.00	-	0 0	1 6,450	0 0
14 Nov	75.86	2.45 ₹ 15,802.5	-2.5 -16125.00	38.87	1 6,450	0 0	0 0
13 Nov	75.69	4.95 ₹ 31,927.5	0 0.00	4.45	0 0	0 0	0 0
12 Nov	76.86	4.95 ₹ 31,927.5	0 0.00	5.48	0 0	0 0	0 0
11 Nov	78.30	4.95 ₹ 31,927.5	0 0.00	7.53	0 0	0 0	0 0
7 Nov	74.87	4.95 ₹ 31,927.5	0 0.00	3.40	0 0	0 0	0 0
6 Nov	74.69	4.95 ₹ 31,927.5	0 0.00	2.92	0 0	0 0	0 0
4 Nov	76.97	4.95 ₹ 31,927.5	0 0.00	5.78	0 0	0 0	0 0
3 Nov	77.51	4.95 ₹ 31,927.5	0 0.00	6.60	0 0	0 0	0 0
31 Oct	73.51	4.95 ₹ 31,927.5	0 0.00	-	0 0	0 0	0 0
30 Oct	74.67	4.95 ₹ 31,927.5	0 0.00	3.15	0 0	0 0	0 0

For Hfcl Limited - strike price 73 expiring on 30DEC2025

Delta for 73 PE is -

Historical price for 73 PE is as follows

On 19 Dec HFCL was trading at 64.12. The strike last trading price was 8.49, which was 1.42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83

On 18 Dec HFCL was trading at 64.62. The strike last trading price was 8.49, which was 1.42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83

On 17 Dec HFCL was trading at 64.53. The strike last trading price was 8.49, which was 1.42 higher than the previous day. The implied volatity was 39.73, the open interest changed by -1 which decreased total open position to 82

On 16 Dec HFCL was trading at 65.43. The strike last trading price was 7.17, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83

On 15 Dec HFCL was trading at 66.00. The strike last trading price was 7.17, which was 0.6 higher than the previous day. The implied volatity was 37.12, the open interest changed by -8 which decreased total open position to 85

On 12 Dec HFCL was trading at 66.56. The strike last trading price was 7.01, which was 0.67 higher than the previous day. The implied volatity was 46.71, the open interest changed by -19 which decreased total open position to 93

On 11 Dec HFCL was trading at 66.84. The strike last trading price was 6.36, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112

On 10 Dec HFCL was trading at 66.04. The strike last trading price was 6.36, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112

On 9 Dec HFCL was trading at 67.21. The strike last trading price was 6.36, which was -0.85 lower than the previous day. The implied volatity was 43.58, the open interest changed by 3 which increased total open position to 110

On 8 Dec HFCL was trading at 66.49. The strike last trading price was 7.38, which was 2.64 higher than the previous day. The implied volatity was 49.50, the open interest changed by 14 which increased total open position to 108

On 5 Dec HFCL was trading at 69.03. The strike last trading price was 4.71, which was 0.85 higher than the previous day. The implied volatity was 37.69, the open interest changed by 1 which increased total open position to 93

On 4 Dec HFCL was trading at 70.47. The strike last trading price was 3.83, which was -1.18 lower than the previous day. The implied volatity was 34.65, the open interest changed by 1 which increased total open position to 93

On 3 Dec HFCL was trading at 68.80. The strike last trading price was 4.94, which was 1.14 higher than the previous day. The implied volatity was 37.41, the open interest changed by -10 which decreased total open position to 88

On 2 Dec HFCL was trading at 70.72. The strike last trading price was 3.8, which was 0.38 higher than the previous day. The implied volatity was 36.73, the open interest changed by -1 which decreased total open position to 101

On 1 Dec HFCL was trading at 71.17. The strike last trading price was 3.41, which was 0.09 higher than the previous day. The implied volatity was 33.09, the open interest changed by 32 which increased total open position to 99

On 28 Nov HFCL was trading at 70.17. The strike last trading price was 3.3, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 27 Nov HFCL was trading at 71.44. The strike last trading price was 3.3, which was 0.09 higher than the previous day. The implied volatity was 32.66, the open interest changed by 9 which increased total open position to 68

On 26 Nov HFCL was trading at 71.72. The strike last trading price was 3.15, which was -0.86 lower than the previous day. The implied volatity was 32.67, the open interest changed by 4 which increased total open position to 59

On 25 Nov HFCL was trading at 70.71. The strike last trading price was 3.97, which was 0.01 higher than the previous day. The implied volatity was 35.14, the open interest changed by 10 which increased total open position to 55

On 24 Nov HFCL was trading at 71.16. The strike last trading price was 3.93, which was 0.18 higher than the previous day. The implied volatity was 35.47, the open interest changed by 6 which increased total open position to 45

On 21 Nov HFCL was trading at 71.65. The strike last trading price was 3.82, which was 0.72 higher than the previous day. The implied volatity was 37.34, the open interest changed by 22 which increased total open position to 40

On 20 Nov HFCL was trading at 73.40. The strike last trading price was 3.02, which was 0.02 higher than the previous day. The implied volatity was 38.42, the open interest changed by 13 which increased total open position to 16

On 19 Nov HFCL was trading at 73.79. The strike last trading price was 3, which was 0.3 higher than the previous day. The implied volatity was 38.48, the open interest changed by 0 which decreased total open position to 2

On 18 Nov HFCL was trading at 74.32. The strike last trading price was 2.7, which was 0.25 higher than the previous day. The implied volatity was 37.09, the open interest changed by 0 which decreased total open position to 1

On 17 Nov HFCL was trading at 76.22. The strike last trading price was 2.45, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov HFCL was trading at 75.86. The strike last trading price was 2.45, which was -2.5 lower than the previous day. The implied volatity was 38.87, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HFCL was trading at 75.69. The strike last trading price was 4.95, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HFCL was trading at 76.86. The strike last trading price was 4.95, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HFCL was trading at 78.30. The strike last trading price was 4.95, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HFCL was trading at 74.87. The strike last trading price was 4.95, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HFCL was trading at 74.69. The strike last trading price was 4.95, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HFCL was trading at 76.97. The strike last trading price was 4.95, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HFCL was trading at 77.51. The strike last trading price was 4.95, which was 0 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HFCL was trading at 73.51. The strike last trading price was 4.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HFCL was trading at 74.67. The strike last trading price was 4.95, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

Related Pages for HFCL

HFCL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD